MarketWatchInit.aspx.temp

98783,635019,388148@99/10/13 18:30:19,F,1354147.12,<div class='mn'>(43650.42)</div> -3.12%,53704719768868860.00,6525590127.00,86519543867780.00,1225695,F,2292599454.00,84280331188616.00,1100407,F,9835183.00,137618955304.00,2839,@114312662654155,IRO3SAIZ0001,وسپهر,سرمايه گذاري مالي سپهرصادرات,122959,10122,10334,10475,51786,162632894,1680577776010,9952,10990,10475,1237,11455848,13056,2,56,10998.00,9952.00,30000000000,303;143187001116603,IRO6MELZ96C1,تملي612,تسهيلات مسكن بانك ملي-اسفند96,150323,1017101,968668,968668,0,0,0,0,0,968668,,1,1594,2,59,1017101.00,920235.00,5870,307;204092872752957,IRO3SDFZ0001,شصدف,صنعتي دوده فام,122958,27356,26135,27356,2209,119019,3255883764,27356,27356,26054,783,1919092,6143,2,44,27356.00,24752.00,700000000,303;213980201585084,IRO9FKHZ2941,ضخوز1017,اختيارخ فخوز-18286-1399/10/16,63712,0,150,150,0,0,0,0,0,150,,1,1391,3,27,100000.00,1.00,2625,311;268288798122357,IRK1A0520081,زعف0008پ15,زعفران0008پوشالمعمول طلاسرخ(پ),63707,0,82000,82000,0,0,0,0,0,82000,,1,1520,7,42,85660.00,77502.00,500000,701;318005355896147,IRO7PFSP0001,فسا,پتروشيمي فسا,122457,2225,2284,2225,67,1111595,2473298875,2225,2225,2293,9,8722198,4388,4,44,2361.00,2225.00,3486000000,309;379466056274101,IRR1TNOV0101,تنوينح,ح . تامين سرمايه نوين,122959,4700,4440,4400,3573,16988931,75436778907,4380,4700,4863,,1,3139,1,67,5350.00,4380.00,6000000000,400;408934423224097,IRO1FRVR0001,فرآور,فرآوري‌موادمعدني‌ايران‌,122959,30000,28450,28260,1510,5648221,160705334900,28260,30000,29740,447,1681237,5905,1,27,31220.00,28260.00,660000000,300;611986653700161,IRO3SBZZ0001,سبزوا,سيمان لار سبزوار,122953,4950,5007,4948,962,7686530,38097560028,4948,5168,5208,340,9600615,8464,2,53,5468.00,4948.00,3757797579,303;685553375979058,IRB3SA0100B1,اروند01,منفعت صبا اروند اميد14001113,150434,910000,862583,862583,0,0,0,0,0,862583,,1,1571,2,69,948841.00,776325.00,1000000,306;793710053482057,IRO7PYAP0001,لپيام,گسترش صنايع پيام,122910,37757,37757,37757,319,961422,36300410454,37757,37757,36658,139,545584,5305,4,32,37757.00,35559.00,180000000,309;831325835570803,IRO7CNAP0001,ثنام,س ساختماني ب نام آوران مهندسي,122915,23600,22464,22322,1794,4373033,98235111835,22322,23600,23012,55,869112,5048,4,70,23702.00,22322.00,500000000,309;876670898808144,IRO9FKHZ6031,ضخوز2015,اختيارخ فخوز-16000-1400/02/15,63712,0,1,1,0,0,0,0,0,1,,1,895,3,27,100000.00,1.00,1000,311;881618880255065,IRB3SS2499C1,شستا994,اجاره تامين اجتماعي-نوين991226,64200,0,972710,972710,0,0,0,0,0,972710,,1,1203,2,69,1069981.00,875439.00,3000000,306;917857106093847,IRO3HPRZ0001,حپارسا,توسعه حمل و نقل ريلي پارسيان,122959,37100,38234,37900,1162,1818350,69521894687,37000,39900,38907,1364,1285116,5397,2,60,40852.00,36962.00,250000000,303;1200391996585610,IRO6MELZ97A1,تملي710,تسهيلات مسكن ب. ملي-دي97,64205,0,878855,848802,0,0,0,0,0,878855,,1,1083,2,59,922797.00,834913.00,15358,307;1277592884769853,IRO1OS230001,وسگلستا,شركت س استان گلستان,63709,0,1240,1180,0,0,0,0,0,1240,,47956532,2162,1,56,1300.00,1180.00,119891329371,300;1358190916156744,IRO1TAZB0001,وآذر,سرمايه‌گذاري‌توسعه‌آذربايجان‌,175423,133000,143240,142000,4967,7280054,1042818886110,133000,143670,136830,6442,365417,9589,1,70,143670.00,129990.00,200000000,300;1438514795814416,IRT1YGHT0001,ياقوت,صندوق س ياقوت آگاه-ثابت,122854,11700,11707,11708,541,15622024,182893975287,11681,11708,11688,,1,3115,1,68,12856.00,10520.00,4000000000,305;1625149423498289,IRO3SMBZ0001,حسينا,توسعه خدمات دريايي وبندري سينا,122939,75000,74765,74460,2792,3697522,276446226564,74460,78900,78378,4735,637935,7137,2,60,82296.00,74460.00,500000000,303;1628362754374931,IRO9PNES4811,ضشنا1045,اختيارخ شپنا-12000-1399/10/23,63713,0,2657,2750,0,0,0,0,0,2657,,1,1426,3,23,100000.00,1.00,1000,311;1735622390387034,IRO9MKBT4411,ضمخا1023,اختيارخ اخابر-12000-1399/10/30,115047,1350,1350,1350,1,1,1350000,1350,1350,1938,,1,1359,3,64,100000.00,1.00,1000,311;1745829084228393,IRB5R01099B1,رايان911,مشاركت رايان سايپا-3ماهه18%,93117,1000000,1000000,1000000,1,100,100000000,1000000,1000000,999855,,1,1376,3,65,1079843.00,919867.00,1000000,301;1778142796834142,IRO6MELZ9831,تملي803,تسهيلات مسكن ب. ملي-خرداد98,100945,957210,957210,957210,3,27,25844670,957210,957210,911629,,1,1195,2,59,957210.00,866048.00,12488,307;1806692551822666,IRB3AL010251,البرز02,اجاره ريلي البرزنيرو14020514,64200,0,850000,850000,0,0,0,0,0,850000,,1,1114,2,69,935000.00,765000.00,1050000,306;1822787329898392,IRO3CHPZ0001,كلر,كلر پارس,122958,102999,103631,103789,5244,9072756,940223287909,99999,103789,98847,4477,505833,8470,2,44,103789.00,93905.00,327500000,303;1831214548277647,IRO6MSKZ9831,تسه9803,امتياز تسهيلات مسكن خرداد98,122849,582121,582121,582121,88,489,284657169,582121,582121,554401,,1,1118,2,59,582121.00,526681.00,1683280,307;1911343624441437,IRR1OFOG0101,افقح,ح .فروشگاه زنجيره اي افق كوروش,63717,0,61470,70160,0,0,0,0,0,61470,,1,2140,1,47,122940.00,10.00,2000000000,400;2034260331120693,IRK1P0140081,پست0008پ08,پسته فندقي32-30مه ولات0008(پ),63707,0,1430000,1430000,0,0,0,0,0,1430000,,1,1385,7,42,1456120.00,1317442.00,70000,701;2147129961448440,IRO6MELZ97C1,تملي712,تسهيلات مسكن ب. ملي-اسفند97,64205,0,1155200,1155200,0,0,0,0,0,1155200,,1,1154,2,59,1212960.00,1097440.00,14060,307;2254054929817435,IRO1KDPS0001,غدام,خوراك‌  دام‌ پارس‌,122926,414600,437200,439290,1471,596611,260838135770,414600,439290,418380,325,119509,4553,1,42,439290.00,397470.00,60000000,300;2318736941376687,IRO7SDRP0001,خصدرا,صنعتي‌ دريايي‌ ايران‌,122841,4564,4564,4564,744,11131670,50804941880,4564,4564,4705,-1,10488423,8289,4,45,4846.00,4564.00,26221057000,309;2328862017676109,IRO1SPAH0001,وسپه,سرمايه‌گذاري‌ سپه‌,122959,14700,14080,13850,1720,6991525,98475064460,13800,14770,14520,1261,3443526,5386,1,56,15240.00,13800.00,6691000000,300;2400322364771558,IRO1TAMN0001,شستا,سرمايه گذاري تامين اجتماعي,122958,21840,21700,21580,40877,137406283,2982037747870,21580,22710,22710,2875,5284016,15506,1,39,23840.00,21580.00,80000000000,300;2409210864423095,IRO9BPAR2371,ضپاس2001,اختيارخ وپارس-2500-1400/02/29,63712,0,1,1,0,0,0,0,0,1,,1,349,3,57,100000.00,1.00,1000,311;2434703913394836,IRO1DMOR0001,غدشت,دشت‌ مرغاب‌,122959,300000,306600,300000,1584,337449,103463036170,291780,322200,307120,6691,162803,5513,1,42,322470.00,291770.00,53453000,300;2435989819786098,IRB5SH1T01C1,تهران112,مشاركت ش تهران112-3ماهه18%,63706,0,1000000,1000000,0,0,0,0,0,1000000,,1,1005,3,45,1050000.00,950000.00,4000000,301;2501017203331667,IRR1DPAK0101,داروح,ح . كارخانجات‌داروپخش,122950,28500,27880,27680,889,1403487,39126614100,27330,29900,30370,,1,3542,1,43,33410.00,27330.00,750000000,400;2574713500861668,IRK1A0530081,زعف0008پ11,زعفران0008نگين سحرخيز(پ),145607,116000,121966,121451,139,29371,3582276063,116000,123500,120237,,1,1531,7,42,126780.00,114706.00,4000000,701;2589887561569709,IRO1ZMYD0001,خزاميا,زامياد,122958,12040,12040,12040,1921,17381064,209302478170,12040,12440,12670,256,3946330,7051,1,34,13300.00,12040.00,5529892000,300;2818841722333694,IRK1P0160081,پست0008پ02,پسته فندقي32-30طلاسبززرند0008,63707,0,1448253,1340000,0,0,0,0,0,1448253,,1,1209,7,42,1456120.00,1317442.00,10000,701;2849875720026255,IRB6SP0701C1,صايپا112,صكوك مرابحه سايپا112-3ماهه 16%,63706,0,980000,980000,0,0,0,0,0,980000,,1,1079,1,34,1029000.00,931000.00,2500000,208;2888358730233310,IRB3SI2399B1,اجاد23,اجاره دولتي آپرورش-ملت991118,64200,0,1000004,1000004,0,0,0,0,0,1000004,,1,1004,2,69,1500006.00,500002.00,2000000,306;2929948497881810,IRB3SI2599B1,اجاد25,اجاره دولتي آپرورش-سپهر991118,64200,0,1000000,1000000,0,0,0,0,0,1000000,,1,1168,2,69,1500000.00,500000.00,3000000,306;2944500421562364,IRO1TOSA0001,وتوصا,گروه س توسعه صنعتي ايران,122958,22540,22870,23150,7049,35658555,815615890640,21970,24000,23120,628,2162630,9898,1,56,24270.00,21970.00,4000000000,300;3019817952865782,IRB3TB750291,اخزا821,اسنادخزانه-م21بودجه98-020906,121754,575100,576007,576000,52,119562,68868546930,575100,577000,574960,,1,1368,2,69,603708.00,546212.00,25000000,306;3149396562827132,IRO1LIRZ0001,وايران,ليزينگ ايرانيان,122732,12990,12490,12370,2482,9171534,114567850200,12370,13150,13020,454,3840246,7192,1,58,13670.00,12370.00,1000000000,300;3176699243034971,IRB5MKRJ01C1,مكرج112,مشاركت شهرداري كرج-3ماهه18%,122839,958000,958000,958000,1,50,47900000,958000,958000,948000,,1,911,3,45,995400.00,900600.00,2500000,301;3370493881245014,IRO6MSKZ98B1,تسه9811,امتياز تسهيلات مسكن بهمن98,122958,565322,585961,590554,80,440,257823028,565322,590554,562433,,1,1161,2,59,590554.00,534312.00,1665691,307;3407806799514469,IRO3URPZ0001,شاروم,پتروشيمي اروميه,130312,34000,32195,31400,45780,35913019,1156216676308,31099,34000,32735,428,1527418,12620,2,44,34371.00,31099.00,700000000,303;3453027360500664,IRB3SS330051,شستا003,اجاره تامين اجتماعي-سپهر000523,64200,0,990000,990000,0,0,0,0,0,990000,,1,1156,2,69,1089000.00,891000.00,3000000,306;3492952121304423,IRO3PKDZ0001,غديس,پاكديس,122940,11880,11928,11879,1546,9020527,107596017002,11879,12500,12504,569,3998721,5513,2,42,13129.00,11879.00,1169538892,303;3493306453706327,IRO1SHOY0001,شوينده,مديريت صنعت شوينده ت.ص.بهشهر,122929,39500,37810,37520,1121,1365224,51622362870,37520,39500,39490,1930,1266143,4971,1,44,41460.00,37520.00,1000000000,300;3542690854557886,IRO5KLSS0001,كيا,كيا الكترود شرق,153529,6170,6170,6170,41,1145998,7070807660,6170,6170,5880,307,1,3303,2,28,99999.00,1.00,161468000,313;3623921205367364,IRO1DMVN0001,كدما,معدني‌ دماوند,122936,300070,300070,300070,766,373387,112042237090,300070,300070,285790,187,174954,6626,1,13,300070.00,271510.00,250000000,300;3654864906585643,IRO1TKNO0001,تكنو,تكنوتار,122552,16950,18130,18200,998,4178342,75771711220,16950,18200,17340,50,2883506,6460,1,29,18200.00,16480.00,245549000,300;3678293251437958,IRO9PNES4711,ضشنا1035,اختيارخ شپنا-14000-1399/10/23,122851,380,249,200,103,986,245348000,101,500,771,,1,1087,3,23,100000.00,1.00,1000,311;3722699128879020,IRO1TAYD0001,حتايد,تايدواترخاورميانه,122935,23150,24180,24530,3142,13933972,336871210280,22310,24530,23370,1789,2139495,6605,1,60,24530.00,22210.00,1950000000,300;3823243780502959,IRO1TKIN0001,رتكو,كنترل‌خوردگي‌تكين‌كو,122933,18890,18990,18690,325,1880666,35266260720,18690,19450,19670,-1974,2541942,6997,1,74,20650.00,18690.00,200000000,300;3826561665587230,IRO6MELZ9761,تملي706,تسهيلات مسكن ب. ملي-شهريور97,64205,0,807326,807326,0,0,0,0,0,807326,,1,1199,2,59,847692.00,766960.00,14199,307;3841793931576879,IRO9PTAP4061,ضپيك2008,اختيارخ تاپيكو-9000-00/02/19,63713,0,7200,7200,0,0,0,0,0,7200,,1,922,3,44,100000.00,1.00,1000,311;3846143218462419,IRT1AFRN0001,افران,صندوق س افرا نماد پايدار-ثابت,122958,12374,12382,12390,101,3384789,41909652138,12370,12390,12352,,1,2559,1,68,13587.00,11117.00,250000000,305;3863538898378476,IRO1MSKN0001,ثمسكن,سرمايه‌گذاري‌ مسكن‌,122858,5840,5810,5790,1695,19802738,114958451080,5790,6100,6090,322,8210181,5780,1,70,6390.00,5790.00,5500000000,300;3997755616402545,IRB4SF730241,افاد73,منفعت دولت7-ش.خاص نوين0204,64201,0,979999,980000,0,0,0,0,0,979999,,1,1058,2,69,1028998.00,931000.00,10000000,706;4013161096816932,IRO9MSMI6071,ضملي1153,اختيارخ فملي-20280-1399/11/05,122940,44,13,11,12,78,1946364,10,44,44,,1,1036,3,27,100000.00,1.00,1972,311;4144074544456596,IRB3TF0202C1,تابان02,اجاره تابان لوتوس14021206,64201,0,970000,970000,0,0,0,0,0,970000,,1,1173,2,69,1067000.00,873000.00,4000000,306;4159532151694984,IRO7FBSP0001,فبستم,صنايع ‌بسته‌بندي‌ مشهد,64205,0,793,832,0,0,0,0,0,793,43,25220681,2760,4,28,816.00,770.00,282711334,309;4185699038007445,IRK1M0010011,كشم0001پ01,كشمش سبز0001خليل آباد(پ),124418,382178,382178,382178,1,14,5350492,382178,382178,371270,,1,1043,7,42,389833.00,352707.00,50000,701;4247709727327181,IRO3KARZ0001,مفاخر,توسعه فناوري اطلاعات خوارزمي,122957,40700,41186,40666,405,927574,37813309625,40666,41800,42806,986,1168061,4914,2,72,44946.00,40666.00,170000000,303;4312836939310355,IRO6MELZ9891,تملي809,تسهيلات مسكن ب. ملي-آذر98,92548,253342,253342,253342,1,20,5066840,253342,253342,241279,,1,1085,2,59,253342.00,229216.00,2404,307;4369934250728330,IRO1ZARM0001,غزر,صنعتي زر ماكارون,122959,51200,50530,50510,13140,2087710,105496412230,50510,51200,53160,2164,940557,7643,1,42,55810.00,50510.00,1600000000,300;4384288570322406,IRO1EXIR0001,دلر,داروسازي‌ اكسير,122734,48000,48030,47680,420,874827,41753808010,47680,49790,50180,2938,996413,6994,1,43,52680.00,47680.00,1125000000,300;4391382035434050,IRBKJPE10161,عپلي جم,سلف پلي اتيلن سنگين تزريقي,63706,0,1382654,1382654,0,0,0,0,0,1382654,,1,1493,7,24,9999999.00,1.00,3617918,308;4470657233334072,IRO1SKHS0001,سخاش,سيمان‌خاش‌,122958,130000,128410,130490,2294,861359,110604913490,120000,130490,124280,5749,402317,5879,1,53,130490.00,118070.00,125000000,300;4507558419857064,IRO3MACZ0001,زماهان,مجتمع توليد گوشت مرغ ماهان,122926,30278,30631,30909,1763,3264006,99978799409,29000,30909,29438,-338,1698485,5374,2,01,30909.00,27967.00,400000000,303;4528607775462304,IRO1SFNO0001,سفانو,سيمان فارس نو,122400,32500,32690,31530,324,462289,14597831930,31530,32500,33180,2885,1506932,3658,1,53,34830.00,31530.00,500000000,300;4563413583000719,IRO1SDAB0001,ساراب,سيمان‌ داراب‌,122821,13250,13730,13250,254,1112622,14742774600,13250,13300,13940,816,3586801,4537,1,53,14630.00,13250.00,1260000000,300;4585029352786619,IRO9MKBT4571,ضمخا7073,اختيارخ اخابر-32000-1400/07/28,63713,0,1,1,0,0,0,0,0,1,,1,911,3,64,100000.00,1.00,1000,311;4659957480182399,IRB3SI2199B1,اجاد21,اجاره دولتي آپرورش-تمدن991118,150448,1050000,1035000,1035000,0,0,0,0,0,1035000,,1,1165,2,69,1552500.00,517500.00,2500000,306;4686607974846832,IRO7SFAP0001,سفارود,كارخانه فارسيت درود,122933,13413,13325,13413,108,505834,6784751442,13413,13413,13150,-257,760457,3914,4,54,13413.00,12887.00,120960000,309;4733285133017464,IRO1FKAS0001,فخاس,فولاد خراسان,122955,29870,30220,29850,1164,2889027,86942811350,29840,32340,31410,1140,3183699,5257,1,27,32980.00,29840.00,11900000000,300;4758266259250794,IRO1SZPO0001,خپويش,سازه‌ پويش‌,122908,45510,44830,45510,469,790926,35993650390,45200,45510,43350,844,1153403,4859,1,34,45510.00,41190.00,324120000,300;4901886287361309,IRO6MSKZ9981,تسه9908,امتياز تسهيلات مسكن آبان99,175350,604513,602291,604513,1441,38903,23430918541,590000,604513,575727,,1,1530,2,59,604513.00,546941.00,5791249,307;4910494237442308,IRO9FOLD6171,ضفلا1151,اختيارخ فولاد-8000-1399/11/28,63712,0,5709,5501,0,0,0,0,0,5709,,1,972,3,27,100000.00,1.00,1000,311;4942127026063388,IRO1BAMA0001,كاما,باما,122958,26440,25170,24990,17071,68791958,1731246441210,24990,26440,26300,1600,3802281,12206,1,13,27610.00,24990.00,10000000000,300;5045968704791725,IRO9PNBA4571,ضبدر1150,اختيارخ شبندر-32000-1399/11/19,105646,3000,3000,3000,2,30,90000000,3000,3000,3000,,1,957,3,23,100000.00,1.00,1000,311;5054819322815158,IRO1MAGS0001,زمگسا,كشاورزي‌ ودامپروي‌ مگسال‌,122935,44110,44200,44110,1005,1656735,73223247000,44110,45820,46430,748,1076890,8038,1,01,48750.00,44110.00,300000000,300;5126621656875241,IRB3TB530041,اخزا722,اسنادخزانه-م22بودجه97-000428,94617,902152,902152,902152,1,441,397849032,902152,902152,901727,,1,1309,2,69,946813.00,856641.00,20151525,306;5181039426047414,IRB3TB730231,اخزا819,اسنادخزانه-م19بودجه98-020322,122707,675689,675689,675689,2,3000,2027067000,675689,675689,662440,,1,1109,2,69,695562.00,629318.00,20000000,306;5187018329202415,IRO1PELC0001,لپارس,پارس‌ الكتريك‌,122949,131390,131430,131390,1029,510748,67129500660,131390,134000,138300,661,361533,8056,1,32,145210.00,131390.00,300000000,300;5203880991539408,IRB3TB610071,اخزا807,اسنادخزانه-م7بودجه98-000719,120328,874000,869221,866004,20,17726,15407812028,864000,874200,871719,,1,1279,2,69,915304.00,828134.00,15000000,306;5305844922895340,IRO3AVLZ0001,داوه,داروسازي آوه سينا,122949,21500,20785,21500,218,734797,15798135500,21500,21500,20477,342,2441764,5950,2,43,21500.00,19454.00,480000000,303;5317427172344706,IRO3HEDZ0001,هجرت,پخش هجرت,122922,34616,34719,34606,833,1546612,53696359490,34606,36426,36427,1585,1372609,5495,2,43,38248.00,34606.00,1000000000,303;5427792638736934,IRO3FAAZ0001,زفكا,كشت و دامداري فكا,122750,11163,10691,11163,105,523606,5845013778,11163,11163,10632,500,4702785,8175,2,01,11163.00,10101.00,1500000000,303;5437268106911502,IRO9PKLJ2871,ضفار1120,اختيارخ فارس-8826-1399/11/07,63713,0,4000,4000,0,0,0,0,0,4000,,1,976,3,44,100000.00,1.00,2000,311;5454781314262062,IRO1OS120001,وسخوز,شركت س استان خوزستان,110203,930,970,930,6,85502,79516860,930,930,970,,102744030,2483,1,56,1010.00,930.00,256860074925,300;5516102131364383,IRO3MNOZ0001,غمينو,شركت صنايع غذايي مينو شرق,122725,15405,15778,15370,530,1811287,28067700370,15370,16170,16178,400,3090617,5464,2,42,16986.00,15370.00,1000000000,303;5547896159175454,IRB3TB6600B1,اخزا812,اسنادخزانه-م12بودجه98-001111,122945,821000,828080,829799,30,41694,34525959509,821000,831990,828590,,1,1106,2,69,870019.00,787161.00,40000000,306;5564768007356822,IRO3HRLZ0001,حريل,ريل پردازسير,122944,5470,5470,5454,2002,20537105,112343284182,5454,5719,5741,107,8709285,8333,2,60,6028.00,5454.00,3324962000,303;5599691633622269,IRO3MLIZ0001,بخاور,بيمه زندگي خاورميانه,122923,8553,8883,8553,263,1545142,13245095179,8553,8823,9003,1085,5553705,4870,2,66,9453.00,8553.00,1200000000,303;5648656842888275,IRR1KSKA0101,چكاوهح,ح . صنايع‌كاغذسازي‌كاوه‌,124903,12850,12680,12300,3498,14234958,180472432710,12220,13300,12972,,1,2214,1,21,14270.00,11680.00,450000000,400;5657981336716226,IRO6MSKZ9821,تسه9802,امتياز تسهيلات مسكن ارديبهشت98,122537,593072,593072,593072,73,292,173177024,593072,593072,564831,,1,1231,2,59,593072.00,536590.00,1703700,307;5752911028185578,IRB5SH2M01C1,مشهد0112,مشاركت ش مشهد0112-3ماهه18%,63706,0,880000,880000,0,0,0,0,0,880000,,1,909,3,45,924000.00,836000.00,1500000,301;5862914033648744,IRO9PASN4731,ضسان1038,اختيارخ پارسان-18000-99/10/14,122956,3002,3068,3101,2,30,92040000,3002,3101,6000,,1,962,3,44,100000.00,1.00,1000,311;5866848234665627,IRO1DSBH0001,دسبحان,سبحان دارو,122743,24610,24650,24610,885,2842200,70067392950,24610,25180,25900,1348,1930502,5414,1,43,27190.00,24610.00,1330000000,300;5935517620916604,IRO9PASN4911,ضسان2014,اختيارخ پارسان-40000-00/02/15,63713,0,125,125,0,0,0,0,0,125,,1,992,3,44,100000.00,1.00,1000,311;5987841496184505,IRO3TPEZ0001,شگويا,پتروشيمي تندگويان,122959,10650,10658,10650,11144,49638484,529026153117,10632,11110,11191,357,9583067,10371,2,44,11750.00,10632.00,23957666000,303;6043384171800349,IRO1PMSZ0001,ثشرق,سرمايه گذاري مسكن شمال شرق,122954,6490,6140,6210,1070,8214179,50422434600,6040,6490,6350,105,7874016,4889,1,70,6660.00,6040.00,1100000000,300;6072844413711540,IRB4SG540191,اراد54,مرابحه عام دولت5-ش.خ 0109,64201,0,944500,944500,0,0,0,0,0,944500,,1,994,2,69,991725.00,897275.00,30000000,706;6110133418282108,IRO1PARS0001,پارس,پتروشيمي پارس,122949,155140,157370,156500,718,618127,97268149810,153180,162000,161230,12075,620232,4567,1,44,169290.00,153170.00,6000000000,300;6183017539978894,IRK1K00500C1,سكه0012پ01,سكه تمام بهارتحويلي 1روزه رفاه,145909,1160001,1154731,1154030,406,136500,157620742200,1150000,1160001,1162319,,1,2927,7,56,1219095.00,1102991.00,2906700,701;6237283857141014,IRO7DIBP0002,تماوند2,تامين سرمايه دماوند,110107,19647,19647,19647,1,13412103,263507587641,19647,19647,19647,84,1,564,4,67,20236.00,19058.00,2000000000,309;6397199741356326,IRO9BPAR2361,ضپاس2000,اختيارخ وپارس-2000-1400/02/29,63712,0,1,1,0,0,0,0,0,1,,1,715,3,57,100000.00,1.00,1000,311;6433335428452486,IRO7TONP0001,خعمرا,توسعه و عمران شهرستان نائين,112522,22212,21568,22212,5,2856,63437472,22212,22212,21566,-1258,927386,3147,4,34,22212.00,20920.00,80000000,309;6478064539164167,IRO3RPEZ0001,ريشمك,توليد و صادرات ريشمك,122959,67860,65299,64995,2127,2321832,151614071639,64995,67860,68415,1923,730834,6511,2,43,71835.00,64995.00,300000000,303;6506179926371994,IRO7PAIP0001,آريان,سرمايه گذاري پارس آريان,122957,17341,16926,16912,740,16026524,271269468476,16912,17341,17435,215,5735590,6945,4,56,17958.00,16912.00,19817375000,309;6620579631729206,IRO9GDIR4081,ضغدر1118,اختيارخ وغدير-9000-1399/11/26,63712,0,4000,4000,0,0,0,0,0,4000,,1,1081,3,39,100000.00,1.00,1000,311;6700951770411072,IRR3TUKZ0101,كتوكاح,ح.توليدي وخدمات صنايع نسوزتوكا,122959,25730,25990,25711,929,2431087,63184792109,25360,27000,26598,,1,2752,2,54,27927.00,25269.00,320000000,403;6710089299473179,IRO6MSKZ9851,تسه9805,امتياز تسهيلات مسكن مرداد98,120247,563856,563856,563856,12,58,32703648,563856,563856,537006,,1,1224,2,59,563856.00,510156.00,747573,307;6757220448540984,IRO1SIMS0001,سشمال,سيمان‌ شمال‌,122950,11500,10870,10660,1160,4427841,48119760760,10660,11500,11220,448,4456328,4651,1,53,11780.00,10660.00,1290085000,300;6847536925606808,IRO3MOIZ0001,ومعلم,بيمه معلم,122952,7200,7053,7015,2774,22380239,157849161066,7015,7500,7384,753,6771398,6315,2,66,7753.00,7015.00,4194722000,303;6951212170412722,IRB3SS320051,شستا002,اجاره تامين اجتماعي-تمدن000523,64200,0,990201,990201,0,0,0,0,0,990201,,1,1182,2,69,1089221.00,891181.00,4000000,306;7118261209865157,IRO9MSMI6061,ضملي1152,اختيارخ فملي-18252-1399/11/05,121710,50,40,31,19,326,25482184,31,91,86,,1,1018,3,27,100000.00,1.00,1972,311;7183333492448248,IRO1DARO0001,وپخش,داروپخش‌ (هلدينگ‌,122956,125460,125790,125550,322,361353,45347166940,125460,129000,132060,9254,378616,3592,1,43,138660.00,125460.00,840000000,300;7235435095059069,IRO1KVRZ0001,پكوير,كوير تاير,122955,22010,22040,22000,1490,3788386,83489052650,22000,22710,23150,544,2159827,6725,1,25,24300.00,22000.00,2180000000,300;7300125658580126,IRO3IKAZ0001,زكشت,كشاورزي مكانيزه اصفهان كشت,122959,41406,40909,39399,2687,4581831,187440308159,38772,42500,40594,689,1231710,6114,2,01,42623.00,38565.00,300000000,303;7385624172574740,IRO1RENA0001,ورنا,سرمايه‌گذاري‌ رنا(هلدينگ‌,122951,8790,8210,8080,4517,31391803,257587863730,8080,8790,8500,352,5882353,7244,1,34,8920.00,8080.00,7960000000,300;7395271748414592,IRO1IKHR0001,وخارزم,سرمايه گذاري خوارزمي,122953,9470,9470,9470,1736,17356374,164364861780,9470,9470,9960,1255,5020080,7959,1,56,10450.00,9470.00,12500000000,300;7415348097090386,IRO9SIPA0421,ضسپا1102,اختيارخ خساپا-2000-1399/11/26,122935,486,405,300,177,5604,2270403000,300,487,472,,1,1200,3,34,100000.00,1.00,1000,311;7457232989848872,IRO1TMKH0001,خمحور,توليدمحورخودرو,122958,75000,75100,75000,534,754849,56691643890,75000,78700,78940,382,633392,4401,1,34,82880.00,75000.00,420741000,300;7459984729700117,IRB5SH2E0231,مصفها203,مشاركت ش اصفهان203-3ماهه18%,63706,0,950000,950000,0,0,0,0,0,950000,,1,974,3,45,997500.00,902500.00,2000000,301;7483280423474368,IRO1ATIR0001,خاهن,آهنگري‌ تراكتورسازي‌ ايران‌,122940,40150,41100,42130,1946,4867284,200047643670,40100,42130,40130,1201,1245951,6520,1,34,42130.00,38130.00,2739934000,300;7503669593172728,IRO7SESP0001,ثاصفا,شركت‌ ساختمان‌ اصفهان‌,142740,30992,31010,30992,1078,3612183,112012532043,30992,31488,32623,74,613065,4117,4,70,34254.00,30992.00,160000000,309;7628308021169118,IRO3KAHZ0001,بكهنوج,توليد برق ماهتاب كهنوج,122959,2370,2345,2341,2014,37347021,87566936045,2341,2444,2464,-282,20292208,7986,2,40,2587.00,2341.00,16050495533,303;7711282667602555,IRO1PARK0001,شاراك,پتروشيمي شازند,122956,23000,23130,22900,1340,6991096,161682905040,22860,25000,24060,1520,3225600,5578,1,44,25260.00,22860.00,8064000000,300;7715968593254705,IRB3IS0100A1,شرق1400,مشاركت ليزينگ ايران وشرق140010,122231,1000000,999998,1000000,6,45736,45735890000,989000,1000000,989000,,1,1164,2,69,1087900.00,890100.00,240000,306;7745894403636165,IRO1PNES0001,شپنا,پالايش نفت اصفهان,122959,12610,12230,12210,25733,178766967,2186795515120,12210,12800,12850,496,9338521,14674,1,23,13490.00,12210.00,76000000000,300;7768327419174840,IRO1OS030001,وساربيل,شركت س استان اردبيل,111610,1220,1280,1220,2,9063,11056860,1220,1220,1280,,39062500,2152,1,56,1340.00,1220.00,63207805137,300;7902182071079987,IRB4SM0000A1,اشاد1,مشاركت دولتي1-شرايط خاص001026,64201,0,1000000,1000000,0,0,0,0,0,1000000,,1,1198,2,69,1050000.00,950000.00,10000000,706;7920014658832193,IRO7GRDZ0001,وگردش,بانك گردشگري,143034,24340,24301,24340,6262,56931242,1383509913795,23000,24340,23632,210,4231551,6055,4,57,24340.00,22924.00,15000000000,309;8174243655864577,IRB3SS2299C1,شستا992,اجاره تامين اجتماعي-سپهر991226,64200,0,994010,994010,0,0,0,0,0,994010,,1,1127,2,69,1093411.00,894609.00,5000000,306;8197357620934830,IRB4SG540194,اراد544,مرابحه عام دولت5-ش.خ 0109,110020,947992,947992,947992,1,7000000,6635944000000,947992,947992,944500,,1,525,2,69,9999999.00,1.00,30000000,706;8300819169359763,IRB5SH1M00C1,مشهد0012,مشاركت شهرداري مشهد-3ماهه20%,63706,0,990000,990000,0,0,0,0,0,990000,,1,1064,3,45,1039500.00,940500.00,3000000,301;8444217089800070,IRR3MNOZ0101,غمينوح,ح . شركت صنايع غذايي مينو شرق,122645,10900,10458,10374,678,2761740,28883112365,10374,10999,10919,,1,2620,2,42,11464.00,10374.00,264820000,403;8447376524514895,IRB6SEFA0371,صفارس147,صكوك اجاره فارس147- 3ماهه18%,63706,0,1050000,1050000,0,0,0,0,0,1050000,,1,1026,1,44,1102500.00,997500.00,6000000,208;8554745195775720,IRO9BPAR2281,ضپاس1001,اختيارخ وپارس-2500-1399/10/30,121736,700,818,800,45,1067,872872000,700,950,926,,1,1131,3,57,100000.00,1.00,1000,311;8630886912179317,IRB6SA010381,صايپا038,صكوك مرابحه سايپا038-3ماهه 18%,63706,0,960000,960000,0,0,0,0,0,960000,,1,1150,1,34,1008000.00,912000.00,4000000,208;8646067353086740,IRO3BLSZ0001,بالاس,مهندسي ساختمان تاسيسات راه آهن,122943,50000,53353,54474,2263,2327719,124191899083,50000,54474,51880,163,963763,5270,2,45,54474.00,49286.00,150000000,303;8977369674477111,IRO1TBAS0001,كطبس,ذغال‌سنگ‌ نگين‌ ط‌بس‌,122949,74000,73940,73380,1271,1544242,114185028300,73380,77490,77240,3049,647333,6698,1,10,81100.00,73380.00,185000000,300;8977441217024425,IRO1SEPA0001,فسپا,گروه‌صنعتي‌سپاهان‌,122955,49500,49150,48180,295,674266,32653250850,48180,49500,50710,3616,985999,5474,1,27,53240.00,48180.00,650000000,300;8999764982129038,IRO9MAPN4251,ضپنا2003,اختيارخ رمپنا-16000-1400/02/12,63713,0,6200,6200,0,0,0,0,0,6200,,1,1095,3,74,100000.00,1.00,1000,311;9069851579327562,IRO9PTAP0991,ضپيك1022,اختيارخ تاپيكو-18000-99/10/16,122321,1,2,1,6,55,85000,1,5,3,,1,1025,3,44,100000.00,1.00,1000,311;9080692289344756,IRO9MSMI6101,ضملي1156,اختيارخ فملي-9126-1399/11/05,63713,0,5800,5800,0,0,0,0,0,5800,,1,957,3,27,100000.00,1.00,1972,311;9141577977527107,IRO7VIRP0001,وايرا,سرمايه گذاري صنايع ايران,122828,11282,11282,11282,268,2339828,26397939496,11282,11282,10954,1274,1825818,4051,4,56,11282.00,10626.00,880000000,309;9211775239375291,IRO3ZOBZ0001,ذوب,سهامي ذوب آهن  اصفهان,122950,4660,4590,4586,9184,152169504,698469149938,4586,4695,4827,139,24601416,10625,2,27,5068.00,4586.00,61503538554,303;9213751231819969,IRO9BPAR2291,ضپاس1002,اختيارخ وپارس-3000-1399/10/30,122859,422,458,421,60,1208,552976000,420,530,616,,1,1010,3,57,100000.00,1.00,1000,311;9249338697502224,IRO9PKLJ2921,ضفار1125,اختيارخ فارس-17826-1399/11/07,134414,80,64,45,18,552,70682000,36,80,32,,1,1081,3,44,100000.00,1.00,2000,311;9476298535066697,IRO9GDIR4181,ضغدر1128,اختيارخ وغدير-8000-1399/11/26,63713,0,1,1,0,0,0,0,0,1,,1,797,3,39,100000.00,1.00,1000,311;9481703061634967,IRO1IPAR0001,پارسيان,بيمه پارسيان,122959,13860,13340,12950,1005,4620090,61627919510,12950,14020,13620,492,3671072,5664,1,66,14300.00,12940.00,5000000000,300;9536587154100457,IRO1BPAS0001,وپاسار,بانك  پاسارگاد,122825,11990,11600,11400,2151,20066815,232849178850,11400,12000,11990,820,10008340,7264,1,57,12580.00,11400.00,65520000000,300;9613524637158618,IRK1A0540081,زعف0008پ09,زعفران0008نگين نوين(پ),63707,0,119649,119500,0,0,0,0,0,119649,,1,1150,7,42,126780.00,114706.00,1800000,701;9668593549286900,IRB3TF0302C1,تابان03,اجاره تابان سپهر14021206,64201,0,1015000,1015000,0,0,0,0,0,1015000,,1,1133,2,69,1116500.00,913500.00,4000000,306;9698674686691945,IRO1KPRS0001,كپارس,كاشي‌ پارس‌,122953,191000,186410,184890,2177,811251,151227611420,180200,193990,187160,3811,267151,7283,1,49,196510.00,177810.00,124605000,300;9761381741308262,IRO7SHOP0001,وشمال,س. چشم انداز توسعه شمال,122558,92284,96400,97992,2001,1801565,173670766441,92284,97992,95138,-200,210221,4247,4,56,97992.00,92284.00,121900000,309;9983555092696202,IRO9MKBT4651,ضمخا2002,اختيارخ اخابر-12000-1400/02/29,63713,0,1,1,0,0,0,0,0,1,,1,195,3,64,100000.00,1.00,1000,311;10024128313803797,IRO3GDSZ0001,زگلدشت,كشت و دام گلدشت نمونه اصفهان,122959,57600,58985,59990,4536,5395985,318282956498,55100,60827,57931,1850,863096,6424,2,01,60827.00,55035.00,200000000,303;10055255678920880,IRO7MIVP0001,وملت,سرمايه گذاري ملت,122959,4290,4131,4126,398,4626140,19109853209,4126,4290,4210,-5,2375297,4467,4,56,4294.00,4126.00,1000000000,309;10120557300120078,IRO1SHND0001,پسهند,صنايع‌ لاستيكي‌  سهند,122911,47340,47800,47280,537,825728,39116584640,47280,49800,49760,2280,1004823,4918,1,25,52240.00,47280.00,350000000,300;10145129193828624,IRT1CNGF0001,نگين,ص.س. زمين و ساختمان نگين شهرري,122830,47540,48670,47560,11,3781,184021960,47540,48990,48640,,1,2106,1,68,97280.00,10.00,27000000,305;10164345707816731,IRO9CHML2891,ضچاد2006,اختيارخ كچاد-28000-1400/02/05,63712,0,1,1,0,0,0,0,0,1,,1,962,3,13,100000.00,1.00,1000,311;10171945867136336,IRO1SITA0001,سيتا,سرمايه گذاري سيمان تامين,122959,15350,15070,15020,28743,63957938,964101355000,15020,15700,15810,818,4400000,11284,1,53,16600.00,15020.00,11000000000,300;10191122735393627,IRO1OS090001,وسخراج,شركت س استان خراسان جنوبي,94827,2110,2220,2110,1,2400,5064000,2110,2110,2220,,24559528,2683,1,56,2330.00,2110.00,61398820253,300;10209600627455855,IRB5SH4M01C1,مشهد112,مشاركت ش مشهد112-3ماهه18%,63706,0,780004,780004,0,0,0,0,0,780004,,1,965,3,45,819004.00,741004.00,1500000,301;10231600590694992,IRB4SF720241,افاد72,منفعت دولت7-ش.خاص سپهر0204,64201,0,642000,642000,0,0,0,0,0,642000,,1,1191,2,69,674100.00,609900.00,10000000,706;10403566383217935,IRK1H0060031,زير0003پ02,زيره سبز0003 دانش(پ),63707,0,490000,490000,0,0,0,0,0,490000,,1,1009,7,42,490032.00,443364.00,285000,701;10427474943853556,IRK1K00499C1,سكه9912پ04,سكه تمام بهارتحويل1روزه صادرات,145955,1158011,1154716,1153711,100,50000,57735819900,1153000,1158011,1160663,,1,1407,7,56,1219095.00,1102991.00,4251600,701;10568944722570445,IRO1SEFH0001,سصفها,سيمان‌اصفهان‌,122933,330840,333160,330840,618,393203,130997958890,330840,357730,348250,2276,143575,6135,1,53,365660.00,330840.00,200000000,300;10573071518775932,IRB3MBS20141,رهن0104,اوراق رهني بانك مسكن14010423,64200,0,1000000,1000000,0,0,0,0,0,1000000,,1,1183,2,69,1100000.00,900000.00,10000000,306;10574526790623372,IRO6MSKZ97A1,تسه9710,امتياز تسهيلات مسكن دي 97,122919,436726,436726,436726,313,3827,1671350402,436726,436726,415930,,1,1433,2,59,436726.00,395134.00,1721784,307;10575804332831495,IRO9MKBT4601,ضمخا1033,اختيارخ اخابر-10000-1399/10/30,63713,0,4250,4250,0,0,0,0,0,4250,,1,1017,3,64,100000.00,1.00,1000,311;10654052153538617,IRO7ABGP0001,كابگن,توليدي و صنعتي آبگينه‌,121643,5074,5025,5074,4,12600,63932400,5074,5074,5024,-1072,995223,2778,4,54,5074.00,4974.00,93900000,309;10734262119174407,IRO9FOLD6201,ضفلا1154,اختيارخ فولاد-12000-1399/11/28,122937,1999,2107,2000,5,27,56883000,1999,2289,2290,,1,1024,3,27,100000.00,1.00,1000,311;10795723506538053,IRT1FIRO0001,فيروزا,صندوق بادرآمد ثابت فيروزه آسيا,122828,21760,21765,21761,91,835719,18189764351,21759,21920,21742,,1,2031,1,68,23916.00,19568.00,300000000,305;10831074117626896,IRO7GHUP0001,قاروم,قند اروميه,64205,0,1662,1741,0,0,0,0,0,1662,1016,12033695,2892,4,38,1711.00,1613.00,171600000,309;11129387075131725,IRO1TMLT0001,تملت,تامين سرمايه بانك ملت,122836,8560,8570,8520,999,4974123,42403242650,8520,8780,8960,431,5580357,6134,1,67,9400.00,8520.00,11000000000,300;11258722998911897,IRO1SKBV0001,وسكاب,س.ص.بازنشستگي كاركنان بانكها,122959,6770,6420,6390,1595,16537292,106175293040,6390,6770,6720,1901,7440476,5516,1,56,7050.00,6390.00,6000000000,300;11358107932902023,IRO1OS260001,وسمازن,س.سهام عدالت استان مازندران,114246,940,980,940,10,111612,104915280,940,940,980,394,75428649,1837,1,56,1020.00,940.00,188571621779,300;11377692371480543,IRO9BPAR2391,ضپاس2003,اختيارخ وپارس-3500-1400/02/29,63712,0,1,1,0,0,0,0,0,1,,1,510,3,57,100000.00,1.00,1000,311;11403770140000603,IRO1VLMT0001,ولملت,واسپاري ملت,122958,9580,9790,9580,391,3027446,29096442790,9580,10060,10080,492,4960317,4494,1,58,10580.00,9580.00,800000000,300;11427939669935844,IRT3SATF0001,اطلس,صندوق س.توسعه اندوخته آينده-س,130223,208100,205931,205555,487,124515,25641524713,202002,211000,212943,186,1,2594,2,68,425886.00,1.00,1000000000,305;11432067920374603,IRO1DSIN0001,دسينا,داروسازي‌ سينا,122831,29250,30010,29250,411,843543,24709077650,29250,30000,30780,1213,1624431,3946,1,43,32310.00,29250.00,800000000,300;11560002870991149,IRO7PGIP0001,وپسا,س. پتروشيمي ساختمان  خليج فارس,122848,3595,3597,3594,354,6379545,22944733161,3594,3662,3705,10,5398111,4164,4,45,3816.00,3594.00,2500000000,309;11622051128546106,IRO1PAKS0001,شپاكسا,پاكسان‌,122934,37890,36250,36000,2290,5147328,186579085680,36000,38600,37890,1783,1319609,6710,1,44,39780.00,36000.00,1080000000,300;11773403764702778,IRO1BIME0001,وبيمه,سرمايه‌ گذاري‌ صنعت‌ بيمه‌,125219,3130,3170,3120,1127,11427813,35840129020,3120,3280,3280,107,15243902,4859,1,56,3440.00,3120.00,5000000000,300;11827297444577200,IRO1OS040001,وسصفا,شركت س استان اصفهان,122949,1020,1070,1020,20,178041,181601820,1020,1020,1070,,92500168,2471,1,56,1120.00,1020.00,231250420315,300;11927496285559135,IRB3SA1000C1,اروند10,منفعت صبا اروند لوتوس 14001222,64200,0,980002,980002,0,0,0,0,0,980002,,1,1088,2,69,1078002.00,882002.00,5000000,306;11964419322927535,IRO1SROD0001,سرود,سيمان‌شاهرود,122905,18010,17570,17500,547,3800732,66769073180,17500,18360,18420,1134,2714441,5073,1,53,19340.00,17500.00,810000000,300;12004613727363965,IRB3TB740281,اخزا820,اسنادخزانه-م20بودجه98-020806,122718,584100,586124,586000,24,23131,13557631973,584100,587800,585748,,1,1353,2,69,615035.00,556461.00,25000000,306;12089903491411130,IRO6MSKZ9881,تسه9808,امتياز تسهيلات مسكن آبان98,122813,563634,583506,583555,53,409,238654074,563634,583555,555767,,1,1204,2,59,583555.00,527979.00,1634900,307;12329519546621752,IRO1CHDN0001,چدن,توليدي چدن سازان,122932,36000,35640,35540,670,2433345,86733156970,35540,37380,37410,3086,1336541,7401,1,28,39280.00,35540.00,1700000000,300;12387472624849835,IRO1DOSE0001,داسوه,داروسازي‌ اسوه‌,122747,30740,30900,30130,394,810596,24434493920,30130,30740,31710,1287,1576790,4682,1,43,33290.00,30130.00,750000000,300;12390706505809150,IRTKKIAN0001,گوهر,صندوق سكه طلاي كيان,145936,57400,57616,57700,113,142567,8214129343,57400,58300,57513,,1,2038,7,68,63264.00,51762.00,200000000,380;12569399703422346,IRO9CHML2831,ضچاد2000,اختيارخ كچاد-12000-1400/02/05,122831,11500,11316,11000,8,63,712900000,10000,11500,11750,,1,1002,3,13,100000.00,1.00,1000,311;12638840758449459,IRO3PKSH0001,پخش,پخش البرز,121842,42713,43914,42713,238,518043,22127170659,42713,42713,44961,1319,1112075,5135,2,43,47209.00,42713.00,950000000,303;12746730665870442,IRO3BHPZ0001,بهپاك,صنعتي بهپاك,122926,45175,47204,45175,98,153852,6950264100,45175,45175,47552,936,1051481,4772,2,42,49929.00,45175.00,500000000,303;12752224677923341,IRO1RIIR0001,خريخت,صنايع‌ريخته‌گري‌ايران‌,122955,4250,4250,4240,1614,18141587,77088518240,4240,4420,4460,-40,11210762,6411,1,34,4680.00,4240.00,1562183447,300;12777578088653944,IRO7HSIP0001,وحكمت,بيمه حكمت صبا,122959,5471,5481,5471,2193,19478794,106767193013,5471,5640,5640,24,3546100,5314,4,66,5809.00,5471.00,1500000000,309;12874072841236826,IRO1FSAZ0001,فسازان,غلتك سازان سپاهان,122843,37600,37360,37140,1135,2849083,106444520070,37140,38400,39090,1671,1279100,6157,1,27,41040.00,37140.00,600000000,300;12901875871456398,IRO7RAZP0001,ولراز,ليزينگ رازي,122832,52771,54387,52771,8,3708,195674868,52771,52771,54403,-75,367627,3795,4,65,56035.00,52771.00,61000000,309;12907211267060498,IRO9IKCO4991,ضخود2010,اختيارخ خودرو-4500-1400/02/08,134116,255,296,295,7,65,19246000,295,300,351,,1,1011,3,34,100000.00,1.00,1000,311;12950089213578221,IRO6MSKZ9991,تسه9909,امتياز تسهيلات مسكن آذر99,122946,600901,600383,600901,2471,50811,30506036992,590000,600901,572287,,1,1536,2,59,600901.00,543673.00,1798494,307;12965822877128721,IRO7QAZP0001,ثقزوي,شركت عمران و سازندگي قزوين,142913,38200,37564,38233,5587,10065925,378111578363,36007,38233,37120,-158,538794,5996,4,70,38233.00,36007.00,200000000,309;13025064395153158,IRO9IKCO4951,ضخود2006,اختيارخ خودرو-2500-1400/02/08,122508,800,809,800,24,276,223237000,800,870,980,,1,1030,3,34,100000.00,1.00,1000,311;13119086183238763,IROFFKHZ3921,طخوز1017,اختيارف فخوز-18286-1399/10/16,63714,0,1,1,0,0,0,0,0,1,,1,348,3,27,100000.00,1.00,2625,312;13164289126533864,IRO9PTAP4011,ضپيك1023,اختيارخ تاپيكو-20000-99/10/16,63713,0,1,1,0,0,0,0,0,1,,1,1004,3,44,100000.00,1.00,1000,311;13227300125161435,IRO1SSOF0001,سصوفي,سيمان‌ صوفيان‌,125034,17960,17790,17690,1873,7306807,129953886270,17690,19000,18620,812,2685285,6290,1,53,19550.00,17690.00,1100000000,300;13235547361447092,IRO3PZGZ0001,زاگرس,پتروشيمي زاگرس,122956,208000,207988,208550,2328,2676944,556771943799,207662,214000,218591,14453,457476,6925,2,44,229520.00,207662.00,2400000000,303;13243992182070788,IRO3RAPZ0001,درهآور,دارويي ره آورد تامين,122952,43068,43189,43550,1227,2454069,105987871668,43066,44980,45332,2116,1102974,6298,2,43,47598.00,43066.00,200000000,303;13281937213456378,IRO3RSKZ0001,حسير,ريل سير كوثر,122941,16250,16347,16233,1868,7312400,119534038176,16233,17000,17087,402,2926202,5049,2,60,17941.00,16233.00,602947306,303;13611044044646901,IRO1BMEL0001,ملت,بيمه ملت,122958,23000,22570,22460,1401,7321872,165254408160,22460,23640,23640,1390,2115059,7877,1,66,24820.00,22460.00,2850000000,300;13645106543138113,IRO9FOLD6251,ضفلا1159,اختيارخ فولاد-24000-1399/11/28,63712,0,232,240,0,0,0,0,0,232,,1,930,3,27,100000.00,1.00,1000,311;13891373690607361,IRB4SR260091,سلامت6,مرابحه سلامت6واجدشرايط خاص1400,64201,0,976000,976002,0,0,0,0,0,976000,,1,1251,2,69,1024800.00,927200.00,17380000,706;13937270451301973,IRO1TSBE0001,وبشهر,توسعه‌ صنايع‌ بهشهر(هلدينگ,122955,15970,15970,15960,779,4656795,74370148530,15960,16690,16800,693,3300000,4989,1,42,17640.00,15960.00,8250000000,300;14027767200567014,IRO6MSKZ9961,تسه9906,امتياز تسهيلات مسكن شهريور99,122954,580000,601570,605057,234,3295,1982171931,580000,605057,576245,,1,1207,2,59,605057.00,547433.00,1314110,307;14073782708315535,IRO1NPRS0001,شنفت,نفت‌ پارس‌,122958,60000,58730,56400,237,394228,22975230020,56070,60000,59020,2054,1000000,4295,1,23,61970.00,56070.00,2500000000,300;14137143684278523,IRO9SIPA0401,ضسپا1100,اختيارخ خساپا-1600-1399/11/26,122925,705,738,650,15,566,417871000,650,760,874,,1,1022,3,34,100000.00,1.00,1000,311;14195822856695437,IRO9PTAP0961,ضپيك1019,اختيارخ تاپيكو-12000-99/10/16,122956,710,1128,1001,22,172,194070000,705,1700,1589,,1,915,3,44,100000.00,1.00,1000,311;14231831499205396,IRO1SSNR0001,سنير,سيمان‌ سفيد ني‌ريز,125043,120090,122380,125810,3950,2095321,256419549240,113830,125810,119820,2104,417293,5977,1,53,125810.00,113830.00,100000000,300;14289538203119900,IRO9BPAR2311,ضپاس1004,اختيارخ وپارس-4000-1399/10/30,120837,99,99,99,15,212,20988000,99,99,103,,1,1129,3,57,100000.00,1.00,1000,311;14312030900097668,IRO3PGPZ0001,غگلپا,شير پاستوريزه پگاه گلپايگان,122538,71498,74967,75108,890,1600503,119984997088,69100,75108,71532,2182,698988,4098,2,42,75108.00,67956.00,169000000,303;14398278072324784,IRO1GHEG0001,قهكمت,قندهكمتان‌,122920,48750,50750,48720,329,214424,10475826310,48720,51790,51280,1074,975039,3696,1,38,53840.00,48720.00,410400000,300;14614184909606771,IRS4BRKT0011,هبركت912,اختيارف ت بركت-22100-99/12/17,133937,1,1,1,25,335357,335357,1,1,1,,1,989,3,43,1.00,1.00,72500000,600;14617104402836487,IRO1SEIL0001,سيلام,سيمان‌ ايلام‌,122959,10040,10100,10040,1576,10334063,104420273640,10040,10530,10560,5,4734848,6029,1,53,11080.00,10040.00,1200000000,300;14744445176220774,IRO1BEKA0001,ثبهساز,بهساز كاشانه تهران,122956,2520,2500,2490,12435,80085687,200541531080,2490,2600,2620,116,19083969,8847,1,70,2750.00,2490.00,20130787000,300;14800142337291217,IRO3FAYZ0001,فولاي,صنايع فولاد آلياژي يزد,122957,42310,42860,42273,2752,3566615,152866065034,42273,46400,44497,1730,1123672,6589,2,27,46721.00,42273.00,134000000,303;14916489896692147,IRO3MAHZ0001,زملارد,كشاورزي و دامپروري ملارد شير,123000,48000,48109,48275,22329,4315664,207620662728,46500,48275,45977,701,1087501,7470,2,01,48275.00,43679.00,300000000,303;14957056743925737,IRO1LENT0001,خلنت,لنت‌ ترمزايران‌,122958,102230,101440,102240,1093,682394,69222812980,99000,102240,97380,1237,513452,5252,1,34,102240.00,92520.00,88000000,300;14985138705106402,IRO7THDP0001,دتهران‌,داروسازي‌ تهران‌ دارو,64206,0,19383,19383,0,0,0,0,0,19383,1455,515917,2532,4,43,20158.00,18608.00,60000000,309;14991930747825421,IRO9PNBA4671,ضبدر1160,اختيارخ شبندر-18000-1399/11/19,63713,0,10500,10500,0,0,0,0,0,10500,,1,950,3,23,100000.00,1.00,1000,311;14997050190099981,IRO9BPAR2401,ضپاس2004,اختيارخ وپارس-4000-1400/02/29,63712,0,1,1,0,0,0,0,0,1,,1,543,3,57,100000.00,1.00,1000,311;15039949673085566,IRO1AYEG0001,پرديس,سرمايه گذاري پرديس,122958,7250,7170,7120,1355,8635242,61918320820,7000,7490,7340,1389,6811989,5889,1,56,7700.00,6980.00,1250000000,300;15124889255100138,IRT3VC010001,رويش,ص.س.جسورانه رويش لوتوس70%تأديه,64208,0,1539302,1539302,0,0,0,0,0,1539302,,1,1639,2,68,3078604.00,1.00,500000,305;15221664222769132,IRO6MSKZ9811,تسه9801,امتياز تسهيلات مسكن فروردين98,122419,603965,603939,603965,120,740,446915136,585011,603965,575205,,1,1147,2,59,603965.00,546445.00,1755275,307;15259343650667588,IRO1GGAZ0001,قزوين,كارخانجات‌ قند قزوين‌,113815,39100,39450,39420,867,1163487,45817092090,38970,42550,41020,950,1218918,4924,1,38,43070.00,38970.00,330196748,300;15282093177363578,IRO7OECP0001,شساخت,مهندسي و ساختمان صنايع نفت,122624,43930,42642,41911,345,444277,18626923763,41911,43930,43207,-949,1007617,4264,4,11,44503.00,41911.00,2519041764,309;15345506768565125,IRO9BPAR2301,ضپاس1003,اختيارخ وپارس-3500-1399/10/30,134528,300,202,174,60,1775,358295000,174,300,290,,1,1049,3,57,100000.00,1.00,1000,311;15389164963568936,IRO9SIPA0461,ضسپا1106,اختيارخ خساپا-4000-1399/11/26,122926,29,25,22,59,2541,64061000,22,49,61,,1,900,3,34,100000.00,1.00,1000,311;15413057131342518,IRO9BPAR2421,ضپاس2006,اختيارخ وپارس-5000-1400/02/29,63712,0,1,1,0,0,0,0,0,1,,1,480,3,57,100000.00,1.00,1000,311;15451317146134956,IRT1OMEL0001,افق ملت,صندوق س در سهام افق ملت,122844,139000,137080,136000,286,133122,18247890040,134820,139500,141920,,1,2194,1,68,156110.00,127730.00,50000000,305;15472396110662150,IRO1SKER0001,سكرما,سيمان‌ كرمان‌,122949,18510,18580,18510,555,2421277,44859230510,18510,19000,19480,1153,2566735,4473,1,53,20450.00,18510.00,991440000,300;15521712617204216,IRO1SFKZ0001,سفارس,سيمان فارس و خوزستان,122925,17600,17400,17390,1246,6125106,106599396150,17390,17600,18300,1413,2732240,8014,1,53,19210.00,17390.00,5625000000,300;15623578492644622,IRO9IKCO4981,ضخود2009,اختيارخ خودرو-4000-1400/02/08,122940,469,399,381,165,2662,1060993000,376,469,501,,1,1135,3,34,100000.00,1.00,1000,311;15670390772671003,IRO9MAPN4301,ضپنا2008,اختيارخ رمپنا-32000-1400/02/12,63713,0,1,1,0,0,0,0,0,1,,1,908,3,74,100000.00,1.00,1000,311;15726796686853780,IRO3OSHZ0001,ثعمرا,عمران و توسعه شاهد,122632,13130,13577,13111,238,1181494,15495568838,13111,13130,13801,121,3622926,4890,2,70,14491.00,13111.00,1300000000,303;15783832138614569,IRB4SF610191,افاد61,منفعت دولت6-ش.خاص140109,64201,0,955483,955500,0,0,0,0,0,955483,,1,705,2,69,1003257.00,907709.00,30000000,706;15875798076889154,IRK1A0570081,زعف0008پ12,زعفران0008پوشالمعمول سحرخيز(پ),145159,84000,84566,84900,10,1375,116278500,84000,85600,81581,,1,1197,7,42,85660.00,77502.00,500000,701;15890655003477913,IRB3SA1100C1,اروند11,منفعت صبا اروند سپهر 14001222,64200,0,978982,979000,0,0,0,0,0,978982,,1,1206,2,69,1076880.00,881084.00,5000000,306;15930821245168534,IRO7KACP0001,سكارون,سيمان كارون,122740,197000,204504,205690,354,343141,70173689331,190020,205690,195896,-392,102095,5179,4,53,205690.00,186102.00,208833333,309;15949743338644220,IRO1SURO0001,ساروم,سيمان‌اروميه‌,122918,26160,26210,26120,794,2031740,53256606030,26120,27980,27490,2295,1818843,4776,1,53,28860.00,26120.00,700000000,300;16301682583234600,IRO9FKHZ2991,ضخوز2012,اختيارخ فخوز-10000-1400/02/15,63712,0,1,1,0,0,0,0,0,1,,1,856,3,27,100000.00,1.00,1000,311;16303324355390262,IRB4SF010061,افاد1,منفعت دولت-با شرايط خاص140006,64201,0,1000000,1000000,0,0,0,0,0,1000000,,1,1046,2,69,1050000.00,950000.00,30000000,706;16315910303613772,IRO7IKDP0001,خاور,ايران خودرو ديزل,122958,8463,8449,8463,3920,78250827,661129278714,8217,8463,8217,-1908,2433979,5449,4,34,8463.00,7971.00,4989059000,309;16330743198286823,IRO1BENB0001,انرژي2,فعالان بورس انرژي,134814,424670,404450,404450,0,0,0,0,0,404450,816,240000,2123,1,67,424670.00,384230.00,600000000,300;16357584322149689,IRO9PKOD2851,ضپار1116,اختيارخ خپارس-6000-1399/11/19,92441,2000,2000,2000,1,5,10000000,2000,2000,3100,,1,927,3,34,100000.00,1.00,1000,311;16369313804633525,IRO1HJPT0001,حپترو,حمل و نقل پتروشيمي( سهامي عام,122932,37490,37740,37780,532,1584753,59811533430,36590,37780,35990,34,1389275,4960,1,60,37780.00,34200.00,200000000,300;16370154440238855,IRO1OS150001,وسيستا,شركت س استان سيستان وبلوچستان,115916,760,790,760,4,132449,100661240,760,760,790,,63291139,2139,1,56,820.00,760.00,158220036873,300;16405556680571453,IRO1KCHI0001,كخاك,صنايع‌خاك‌چيني‌ايران‌,125149,50000,50070,49780,720,1036676,51903109380,49760,54200,52370,2075,954745,4056,1,54,54980.00,49760.00,1500000000,300;16406868012951979,IRO6MSKZ9921,تسه9902,امتياز تسهيلات مسكن ارديبهشت99,175230,603000,601043,603073,263,3021,1815749794,581800,603073,574356,,1,1256,2,59,603073.00,545639.00,1728096,307;16410724132711490,IRO3GFRZ0001,غفارس,شير پاستوريزه پگاه فارس,122951,12640,13193,12640,101,633927,8012837280,12640,12640,13305,-196,3757986,5844,2,42,13970.00,12640.00,1159804916,303;16520504022244040,IRB5SH3T01C1,تهران012,مشاركت ش تهران012-3ماهه18%,63706,0,970300,970300,0,0,0,0,0,970300,,1,1027,3,45,1018815.00,921785.00,3900000,301;16553062355259729,IRO7MILP0001,بميلا,توسعه بازرگاني آهن وفولادميلاد,122847,20500,20442,21157,2867,11147605,227876969120,19143,21157,20150,446,992556,4235,4,46,21157.00,19143.00,635451000,309;16559249748626171,IRBZCO010001,گواهي ظرفيت,گواهي ظرفيت نقدي,111101,10639,10639,10639,1,9000000,95751000000,10639,10639,10639,,1,1179,3,40,999999999.00,1.00,991600000,201;16673205196919832,IRO7FAPP0001,شفارا,پتروشيمي فارابي,122657,4956,5082,4956,53,700548,3471915888,4956,4956,5109,-254,3914661,3861,4,44,5262.00,4956.00,2630463000,309;16693610252404739,IRO3SLVZ0001,ثالوند,سرمايه گذاري مسكن الوند,122959,16190,16494,16643,1178,6022142,99331618080,15870,16643,15851,522,3154376,4705,2,70,16643.00,15059.00,500000000,303;16959429956899455,IRO1AMLH0001,شاملا,معدني‌ املاح‌  ايران‌,122943,65100,67340,65120,293,263250,17181596530,65090,66400,68510,2473,729820,3610,1,44,71930.00,65090.00,840000000,300;17059960254855208,IRO1BENN0001,غبهنوش,بهنوش‌ ايران‌,122943,112220,112470,112220,1380,1564326,175942502670,112220,114580,118120,1542,423298,9319,1,42,124020.00,112220.00,360000000,300;17166179154270422,IRB3TB810231,اخزا906,اسنادخزانه-م6بودجه99-020321,91924,662701,655930,640000,2,285,186940200,640000,662701,631144,,1,1180,2,69,662701.00,599587.00,15000000,306;17185906359043494,IRB3TB800221,اخزا905,اسنادخزانه-م5بودجه99-020218,122958,639998,634580,635000,33,172710,109598252571,633000,639998,634702,,1,1075,2,69,666437.00,602967.00,25000000,306;17226661368470120,IRT1SEPR0001,سپر,صندوق س سپر سرمايه بيدار- ثابت,122953,11110,11090,11098,83,397068,4403377761,11040,11120,11119,,1,2093,1,68,12230.00,10008.00,100000000,305;17250378351215753,IRO9IKCO6031,ضخود2013,اختيارخ خودرو-7000-1400/02/08,122945,99,88,85,76,3952,349372000,80,99,98,,1,1079,3,34,100000.00,1.00,1000,311;17269972595370241,IRO7ATSP0001,وآتوس,س.آرين توسكا قيمت اسمي 350ريال,121853,45782,45560,45782,49,411929,18858933478,45782,45782,43602,-58,458695,3184,4,65,45782.00,41422.00,60000000,309;17330546482145553,IRO1MHKM0001,خمهر,مهركام‌پارس‌,122958,6800,7080,7260,3039,35696798,252796918950,6600,7260,6920,-205,7225434,5153,1,34,7260.00,6580.00,1861769476,300;17489918101053443,IRB3TB830261,اخزا908,اسنادخزانه-م8بودجه99-020606,64201,0,603768,602510,0,0,0,0,0,603768,,1,1091,2,69,633956.00,573580.00,50000000,306;17528249960294496,IRO1TMEL0001,وتوسم,سرمايه‌گذاري‌توسعه‌ملي‌,122953,13010,12960,12950,777,4189938,54318033610,12950,13210,13630,2879,3668379,5050,1,56,14310.00,12950.00,4500000000,300;17638207728179623,IRO9CHML2881,ضچاد2005,اختيارخ كچاد-24000-1400/02/05,63712,0,3500,3500,0,0,0,0,0,3500,,1,979,3,13,100000.00,1.00,1000,311;17661113951261114,IRO6MELZ97B1,تملي711,تسهيلات مسكن ب. ملي-بهمن97,105427,978106,978106,978106,4,8,7824848,978106,978106,1029585,,1,1069,2,59,1081064.00,978106.00,15358,307;17758788623651072,IRT3VC020001,آتي1,ص.س.ج. يكم آرمان آتي 50%تأديه,64208,0,804000,804000,0,0,0,0,0,804000,,1,1663,2,68,1608000.00,1.00,100000,305;17800036702302776,IRO1BSTE0001,ثاخت,بين‌المللي‌توسعه‌ساختمان,122959,4790,5050,5150,7288,195981551,989024745410,4720,5150,4910,12,10183299,5505,1,70,5150.00,4670.00,9000000000,300;17806887732883016,IRO9PASN4821,ضسان1047,اختيارخ پارسان-16000-99/10/14,63713,0,3200,3200,0,0,0,0,0,3200,,1,462,3,44,100000.00,1.00,1000,311;17834623106317041,IRO1MNSR0001,خنصير,مهندسي‌نصيرماشين‌,122949,82900,82690,82990,1772,3056570,252757626380,78800,82990,79040,455,632591,7474,1,34,82990.00,75090.00,207166420,300;17933573078185644,IRO7BHEP0001,آينده,بازرگاني آينده سازان بهشت پارس,122959,19765,19886,19765,8868,43211299,859320016686,19765,20687,20805,1260,961308,3827,4,01,21845.00,19765.00,417831000,309;17939384202383793,IRO3CGRZ0001,ثغرب,شركت سرمايه گذاري مسكن شمالغرب,122904,9444,9799,9444,158,1439517,13594798548,9444,9444,9941,14,5029676,4949,2,70,10438.00,9444.00,1200000000,303;17941426325664429,IRB4SF040171,افاد4,منفعت دولتي4-شرايط خاص14010729,122935,1032000,1032000,1032000,1,1000,1032000000,1032000,1032000,1000000,,1,1027,2,69,1050000.00,950000.00,50079000,706;18004480270695404,IRO1ALMR0001,فمراد,آلومراد,122953,166620,166620,166620,257,455554,75904407480,166620,166620,158690,2618,315080,4226,1,27,166620.00,150760.00,49535498,300;18007109712724189,IRT3AVAF0001,آوا,صندوق س.سهام آواي معيار-س,130120,8550,8030,7999,788,3291482,26430353615,7880,8550,8516,,1,2521,2,68,17032.00,1.00,100000000,305;18027801615184692,IRO1CHML0001,كچاد,معدني‌وصنعتي‌چادرملو,125136,22420,21440,21200,4857,19918674,427000179450,21130,22420,22240,1199,5395683,8977,1,13,23350.00,21130.00,55500000000,300;18063426072758458,IRO1SBAH0001,وبهمن,سرمايه‌گذاري‌بهمن‌,122918,24620,24710,24610,891,7059285,174427854860,24610,26000,25900,1308,1930502,5629,1,56,27190.00,24610.00,2750000000,300;18067743398074470,IRB3TB470041,اخزا716,اسنادخزانه-م16بودجه97-000407,114418,913503,919949,920000,3,766,704681018,913503,920000,911731,,1,1244,2,69,957317.00,866145.00,10679169,306;18093681647131179,IRO3DTDZ0001,دتوليد,داروسازي توليد دارو,122959,37400,38202,37381,5699,10568539,403739690141,37381,40200,39348,1203,1270713,6555,2,43,41315.00,37381.00,600000000,303;18303237082155264,IRO1FTIR0001,دفرا,فرآورده‌هاي‌ تزريقي‌ ايران‌,125024,26930,27520,26930,444,1051822,28358155050,26930,28000,28340,1626,1764291,4158,1,43,29750.00,26930.00,700000000,300;18346219759153870,IRO7PESP0001,شصفها,پتروشيمي‌ اصفهان‌,122654,136740,136285,136740,526,1104039,150464139739,131378,136740,134059,1299,120000,4505,4,44,136740.00,131378.00,300000000,309;18401147983387689,IRO1MINO0001,غپينو,پارس‌ مينو,122953,10000,9920,9880,946,7294457,72338030370,9880,10270,10390,200,4812320,7749,1,42,10900.00,9880.00,6622407000,300;18464404264872341,IRO9MKBT4441,ضمخا1026,اختيارخ اخابر-18000-1399/10/30,63713,0,2,2,0,0,0,0,0,2,,1,868,3,64,100000.00,1.00,1000,311;18568733593280948,IRO1TOOM0001,ثاميد,توسعه و عمران اميد,122958,1990,1960,1960,21109,126262456,248003254680,1960,2000,2060,30,24271845,9182,1,70,2160.00,1960.00,35317000000,300;18568915061663137,IRB3SA0400B1,اروند04,منفعت صبا اروند كاردان14001113,64200,0,1020000,1020000,0,0,0,0,0,1020000,,1,938,2,69,1122000.00,918000.00,1000000,306;18599703143458101,IRO1OMID0001,اميد,تامين سرمايه اميد,122944,10790,10270,10260,669,4746684,48766793870,10260,10790,10800,637,4629630,4958,1,67,11340.00,10260.00,9500000000,300;18683364911526091,IRO9PKOD2881,ضپار1119,اختيارخ خپارس-9000-1399/11/19,63713,0,900,900,0,0,0,0,0,900,,1,718,3,34,100000.00,1.00,1000,311;18683861709119246,IRB3SR2199B1,سلامت1,مرابحه دولتي تعاون-ملت991118,64200,0,1010000,1010000,0,0,0,0,0,1010000,,1,1060,2,69,1515000.00,505000.00,3500000,306;18756929178329039,IRK1A0560081,زعف0008پ16,زعفران0008نگين بيرجند(پ),150921,119500,121014,121900,43,29053,3515813018,119500,122669,120304,,1,1273,7,42,126780.00,114706.00,3500000,701;18822704361279128,IRB4SI4299C2,اجاد422,اجاره دولت-واجدشرايط خاص991224,64201,0,991000,991000,0,0,0,0,0,991000,,1,1048,2,69,1040550.00,941450.00,1500000,706;18883380772506226,IRO3ZNDZ0001,ثرود,سرمايه‌گذاري مسكن زاينده رود,122813,11411,11746,11403,383,1789916,20412775543,11403,11650,12003,42,4165626,4926,2,70,12603.00,11403.00,500000000,303;18894115325776036,IRO9MAPN4261,ضپنا2004,اختيارخ رمپنا-18000-1400/02/12,120023,3995,3996,3996,4,73,291705000,3995,3996,4000,,1,1081,3,74,100000.00,1.00,1000,311;19024886606470752,IRB4SI4299C1,اجاد42,اجاره دولت-واجدشرايط خاص991224,64201,0,991000,991000,0,0,0,0,0,991000,,1,1199,2,69,1040550.00,941450.00,1500000,706;19040514831923530,IRO1NORI0001,نوري,پتروشيمي نوري,122959,68600,67590,67070,7778,8335507,563413074850,67070,70400,70600,6450,1416431,9529,1,44,74130.00,67070.00,9000000000,300;19106496156354497,IRB3TB7901C1,اخزا904,اسنادخزانه-م4بودجه99-011215,121309,660003,664102,664005,23,14512,9637444842,660003,669991,667024,,1,1163,2,69,700375.00,633673.00,20000000,306;19174812964848627,IRR1KVIR0101,كويرح,ح. توليدي فولاد سپيد فراب كوير,122052,19240,17250,18000,416,2551731,44011416890,17000,19240,17490,,1,3831,1,27,19240.00,15740.00,7200000000,400;19185862230152252,IRO9MKBT4421,ضمخا1024,اختيارخ اخابر-14000-1399/10/30,63713,0,702,500,0,0,0,0,0,702,,1,982,3,64,100000.00,1.00,1000,311;19227933139860335,IRB5LPAR02B1,پارسا211,مشاركت ليزينگ پارسيان-3ماهه18%,63706,0,819020,819020,0,0,0,0,0,819020,,1,1065,3,65,859971.00,778069.00,1000000,301;19257295292088310,IRO1INDM0001,خكمك,كمك‌فنرايندامين‌,122958,45890,45890,45890,870,1939344,88996496160,45890,45890,43710,6,1143903,8402,1,34,45890.00,41530.00,320857300,300;19273879592366550,IRO9PKLJ2911,ضفار1124,اختيارخ فارس-15826-1399/11/07,63713,0,200,200,0,0,0,0,0,200,,1,1062,3,44,100000.00,1.00,2000,311;19298748452450329,IRO1TRIR0001,تايرا,تراكتورسازي‌ايران‌,122953,37000,36760,37000,1227,7512757,276138983650,35390,37200,36700,1674,1362398,5048,1,29,38530.00,34870.00,3200000000,300;19346156681228707,IRB4SG2202C1,اراد22,مرابحه عام دولت2-ش.خ لوتوس0212,122014,929000,929000,929000,1,5000,4645000000,929000,929000,896000,,1,1045,2,69,940800.00,851200.00,11000000,706;19367527798307032,IRO7ALTP0001,فالوم,آلومتك‌,122950,37980,37844,38532,2351,8133393,307800088762,36288,38532,37410,452,534617,5777,4,27,38532.00,36288.00,750000000,309;19422860143693289,IRO6MSKZ9861,تسه9806,امتياز تسهيلات مسكن شهريور98,122634,567120,579384,579514,33,191,110662386,567120,579514,551919,,1,1232,2,59,579514.00,524324.00,1133622,307;19471788163911687,IRO1NSPS0001,كفپارس,فرآورده‌هاي‌ نسوز پارس‌,122955,6750,6930,6750,628,3667166,24811008180,6750,7000,7100,-6,7042254,7324,1,54,7450.00,6750.00,1619519000,300;19511179561056679,IRO1OS270001,وسمركز,شركت س استان مركزي,121705,1330,1400,1330,6,82319,109484270,1330,1330,1400,,35714286,2295,1,56,1470.00,1330.00,77971543451,300;19615108564186558,IRO9CHML2911,ضچاد2008,اختيارخ كچاد-36000-1400/02/05,63712,0,100,100,0,0,0,0,0,100,,1,981,3,13,100000.00,1.00,1000,311;19839750988634567,IRO7KARP0001,وآفري,بيمه كارآفرين,122127,18827,18827,18827,41,1253989,23608850903,18827,18827,18279,967,1094152,2805,4,66,18827.00,17731.00,1750000000,309;19954896371640204,IRO7ZMNP0001,وزمين,بانك ايران زمين,122942,12300,12255,11984,1047,10275851,125930694499,11983,12471,12227,-15553,1600000,3903,4,57,12471.00,11983.00,4000000000,309;20024911381434086,IRO1KIMI0001,دكيمي,كيميدارو,122621,30900,30980,30900,991,1816305,56277537530,30900,31710,32520,1274,1537515,4957,1,43,34140.00,30900.00,576000000,300;20034264486679145,IRO7SASP0001,سجام,مجتمع سيمان غرب آسيا,122937,12563,12758,12563,196,767439,9641360929,12563,12565,12951,-6,1544283,4002,4,53,13339.00,12563.00,2051943950,309;20060709601768540,IRB3TB720162,اخزا8182,اسنادخزانه-م18بودجه98-010614,112244,747000,747000,747000,1,170073,127044531000,747000,747000,742103,,1,541,2,69,779208.00,704998.00,20000000,306;20082736855988443,IRB4SG530271,اراد53,مرابحه عام دولت5-ش.خ 0207,64201,0,923211,923211,0,0,0,0,0,923211,,1,1064,2,69,969371.00,877051.00,30000000,706;20224418737558206,IRK1H0080031,زير0003پ04,زيره سبز0003شركت مينوبذر(پ),132950,470000,468020,467847,4,47,21996940,460000,470000,466698,,1,1100,7,42,490032.00,443364.00,46000,701;20411759370751096,IRO1KNRZ0001,كنور,توسعه معدني و صنعتي صبانور,122959,46500,45750,45180,956,2235001,102259332660,45180,48730,47550,4114,1174569,4866,1,13,49920.00,45180.00,2936422000,300;20487994977117557,IRO1SHAD0001,غشهد,شهد ايران ‌,122954,7760,7730,7720,1016,7061106,54570703010,7720,7990,8120,139,6157635,5723,1,42,8520.00,7720.00,819175360,300;20560887114747719,IRO1PSER0001,كسرام,پارس‌ سرام‌,122958,12760,12740,12760,5291,48201537,614157534210,12200,12760,12160,-27,4111842,4154,1,54,12760.00,11560.00,981249156,300;20562694899904339,IRO1PRDZ0001,شپديس,پتروشيمي پرديس,122958,97610,98830,98530,1827,3307440,326881919380,96380,105000,101450,9581,985707,6393,1,44,106520.00,96380.00,6000000000,300;20865316761157979,IRO1MARK0001,فاراك,ماشين‌ سازي‌ اراك‌,122950,7250,7260,7230,4391,49698622,360773904200,7230,7600,7610,45,6570302,8121,1,28,7990.00,7230.00,6286547978,300;20909901812271390,IRB3TB630091,اخزا809,اسنادخزانه-م9بودجه98-000923,122133,836111,848904,849001,29,13813,11725907864,836111,850500,848438,,1,1306,2,69,890859.00,806017.00,25000000,306;20926459161497908,IRO3PMTZ0001,ثتران,سرمايه گذاري مسكن تهران,122925,5009,5191,5009,137,2938900,14720950100,5009,5009,5272,131,9484067,5735,2,70,5535.00,5009.00,1800000000,303;20946530370469828,IRO1LZIN0001,وليز,ليزينگ‌ايران‌,122955,8340,8660,8680,1367,7859154,68027975850,8340,8910,8740,-1856,5720824,5800,1,58,9170.00,8310.00,600000000,300;21102016121330161,IRO9PNES4881,ضشنا2006,اختيارخ شپنا-20000-1400/02/27,63713,0,1,1,0,0,0,0,0,1,,1,809,3,23,100000.00,1.00,1000,311;21166660564301770,IRB3SS310051,شستا001,اجاره تامين اجتماعي-امين000523,150416,1001007,1001007,1001007,2,9,9009063,1001007,1001007,1001007,,1,1206,2,69,1101107.00,900907.00,3000000,306;21173014653958212,IRR7GPHP0101,دقاضيح,ح . داروسازي شهيد قاضي,91630,49110,49110,49110,3,302,14831220,49110,49110,50628,,1,1650,4,43,52146.00,49110.00,445000000,404;21416764804903083,IRO9PTAP4101,ضپيك2012,اختيارخ تاپيكو-16000-00/02/19,63713,0,2000,2000,0,0,0,0,0,2000,,1,909,3,44,100000.00,1.00,1000,311;21426277483799140,IRO5NSKS0001,غنيلي,مجتمع توليدي نيلي صنعت كرمان,64205,0,17000,17000,0,0,0,0,0,17000,-197,1,2526,2,42,999999.00,1.00,100000000,313;21522990643077548,IRB4SF530181,افاد53,منفعت دولت5-ش.خاص كاريزما0108,64201,0,835000,835000,0,0,0,0,0,835000,,1,1088,2,69,876750.00,793250.00,10000000,706;21607242972640064,IRO3PGHZ0001,شغدير,پتروشيمي غدير,122846,73122,73093,73050,645,1486691,108667323628,73050,74900,76894,3307,650246,7449,2,44,80738.00,73050.00,1300000000,303;22086876724551482,IRO1MOTJ0001,بموتو,موتوژن‌,123000,57010,59510,60300,3425,5098992,303418993820,55810,61360,58440,4149,855578,8269,1,31,61360.00,55520.00,680400000,300;22087269603540841,IRO1BPST0001,وپست,پست بانك ايران,122926,18710,18710,18710,2729,27956583,523057728650,18500,18710,17820,1985,2805836,8034,1,57,18710.00,16930.00,3233451000,300;22255783119783047,IRO1DRZK0001,درازك,دارويي‌ رازك‌,122926,49950,47570,47500,622,1768941,84142841470,47500,49950,50000,2589,1000000,5129,1,43,52500.00,47500.00,889500000,300;22260326095996531,IRO1HTOK0001,حتوكا,حمل‌ونقل‌توكا,122828,35650,35630,35650,1453,6125261,218215602450,34500,35650,33960,434,1472320,8777,1,60,35650.00,32270.00,330000000,300;22275596386264204,IRO3BKSZ0001,كوثر,بيمه كوثر,122809,26543,26543,26543,483,2732327,72524155561,26543,26543,27939,1828,2594013,9294,2,66,29335.00,26543.00,6485030620,303;22296135103222149,IRO9PNBA4641,ضبدر1157,اختيارخ شبندر-20000-1399/11/19,63713,0,10100,10100,0,0,0,0,0,10100,,1,1019,3,23,100000.00,1.00,1000,311;22299894048845903,IRO1GCOZ0001,غگل,گلوكوزان‌,122953,5290,5290,5280,3538,47307333,250173607440,5280,5580,5550,101,9009009,9081,1,42,5820.00,5280.00,6106824000,300;22308305646551497,IRO7TPOP0001,تپولا,مهندسي مرآت پولاد,122913,31730,33876,35070,1347,2421307,82024317590,31730,35070,33400,796,598803,3794,4,74,35070.00,31730.00,125970000,309;22318795784160675,IRO1OS290001,وسهمدا,شركت س استان همدان,115343,850,890,850,2,11992,10193200,850,850,890,,56179775,2122,1,56,930.00,850.00,114518370483,300;22382156782768756,IRO1KGND0001,بكام,كارخانجات توليدي شهيد قندي,124801,4350,4340,4340,4787,48424591,210059927630,4280,4560,4500,55,11111111,8163,1,31,4720.00,4280.00,8040103639,300;22428117470508040,IRO1DKSR0002,دكوثر2,داروسازي‌ كوثر,112728,25080,25080,25080,1,9870000,247539600000,25080,25080,26400,2048,1,559,1,43,27720.00,25080.00,540000000,300;22490169030401337,IRO3ANIZ0001,وآوا,سرمايه گذاري آوا نوين,122344,8670,8666,8670,2843,31277863,271043440452,8391,8670,8258,1677,6054735,7839,2,56,8670.00,7846.00,1320000000,303;22545149639511257,IRO6MELZ9881,تملي808,تسهيلات مسكن ب. ملي-آبان98,64205,0,208429,208429,0,0,0,0,0,208429,,1,1116,2,59,218850.00,198008.00,1106,307;22560050433388046,IRO1PTAP0001,تاپيكو,س. نفت و گاز و پتروشيمي تأمين,122958,13460,13470,13410,4853,30533497,411148207090,13410,14000,14110,779,8504607,9165,1,44,14810.00,13410.00,81500000000,300;22667016906590506,IRO1NBEH0001,شبهرن,نفت‌ بهران‌,122959,55020,54140,53710,1202,1572877,85154607860,53500,55950,55930,4745,1040000,6564,1,23,58720.00,53140.00,2600000000,300;22762097423013584,IRO9BPAR2341,ضپاس1007,اختيارخ وپارس-6000-1399/10/30,92439,3,3,3,1,1,3000,3,3,15,,1,949,3,57,100000.00,1.00,1000,311;22787503301679573,IRO1ROOI0001,كروي,توسعه‌ معادن‌ روي‌ ايران‌,122956,36800,39760,40160,4958,11272423,448139600440,36800,40160,38250,831,1307190,8440,1,13,40160.00,36340.00,2413950000,300;22811176775480091,IRO1MKBT0001,اخابر,مخابرات ايران,122958,13500,12990,12850,3203,19056017,247515135750,12830,13500,13500,431,8888889,7989,1,64,14170.00,12830.00,60000000000,300;22839330962768817,IRT3SMIF0001,آتيمس,صندوق س.آرمان آتيه درخشان مس-س,122955,220001,214361,211490,331,71868,15405710893,206500,226000,223417,,1,2181,2,68,446834.00,1.00,1000000000,305;22903901709044823,IRO1RTIR0001,ختراك,ريخته‌گري‌ تراكتورسازي‌ ايران‌,122926,16100,16050,16100,2846,12019821,192917401880,15400,16100,15340,484,3259452,7433,1,34,16100.00,14580.00,913000000,300;22906364999060643,IRO9MKBT4581,ضمخا7074,اختيارخ اخابر-36000-1400/07/28,63713,0,1250,1000,0,0,0,0,0,1250,,1,916,3,64,100000.00,1.00,1000,311;22941065011246116,IRO3TBSZ0001,كپرور,فرآوري زغال سنگ پروده طبس,122928,45600,45922,45524,697,912923,41662250310,45524,46800,47920,0,1043406,5556,2,10,50316.00,45524.00,540000000,303;22950683624908253,IRO7PTOP0001,نتوس,پشم‌ بافي‌ توس,122930,15500,15356,15500,148,903815,14009132500,15500,15500,15049,25,1328992,4216,4,17,15500.00,14598.00,276893969,309;22956708386610464,IRO7KHDP0001,خودكفا,اقتصادي و خودكفايي آزادگان,122826,41461,41461,41461,745,3160436,131034836996,41461,41461,43643,1100,1760000,10615,4,42,45825.00,41461.00,4400000000,309;23049019886587905,IRO7KHEP0001,خفولا,خدمات فني فولاد يزد,122956,56725,56725,56725,641,2302602,130615098450,56725,56725,54024,1339,370206,5131,4,74,56725.00,51323.00,60000000,309;23086515493897579,IRO1LKGH0001,ولغدر,ليزينگ‌خودروغدير,122924,28240,28290,28190,655,3063612,86655647910,28190,29460,29670,399,1685204,5889,1,58,31150.00,28190.00,530000000,300;23214305033549216,IRO9CHML2901,ضچاد2007,اختيارخ كچاد-32000-1400/02/05,63712,0,120,120,0,0,0,0,0,120,,1,966,3,13,100000.00,1.00,1000,311;23214828924506640,IRO1BARZ0001,پكرمان,گروه‌ صنعتي‌ بارز,122958,33550,31330,31210,991,3575224,112012031550,31120,33550,32750,1508,1526718,4763,1,25,34380.00,31120.00,2526500000,300;23269285154135003,IRO7JAIP0001,جوين,كشت و صنعت جوين,122342,28208,27599,28208,58,188476,5316531008,28208,28208,27387,970,730274,5138,4,01,28208.00,26566.00,1263600000,309;23293437377896568,IRO1SADR0001,تاصيكو,سرمايه گذاري صدرتامين,122951,10550,10190,10170,1283,15788923,160868842650,10170,10790,10700,635,11214953,5423,1,13,11230.00,10170.00,31000000000,300;23353689102956991,IRO1DKSR0001,دكوثر,داروسازي‌ كوثر,122837,25080,25220,25080,473,1818897,45777911870,25080,25870,26400,2048,1893939,5487,1,43,27720.00,25080.00,540000000,300;23441366113375722,IRO1PASN0001,پارسان,گسترش نفت و گاز پارسيان,122951,22500,22090,21900,1780,12056553,266343294390,21900,23500,23050,1415,5206074,5318,1,44,24200.00,21900.00,40500000000,300;23562767848806583,IRO1NIKI0002,ونيكي2,سرمايه‌گذاري‌ ملي‌ايران‌,105345,18460,18460,18460,1,3000000,55380000000,18460,18460,18460,1036,1,593,1,56,19383.00,17537.00,17500000000,300;23581215918684761,IRB3SA0300B1,اروند03,منفعت صبا اروند تمدن14001113,64200,0,955000,955000,0,0,0,0,0,955000,,1,1096,2,69,1002750.00,907250.00,4000000,306;23600798892801694,IRO3CHRZ0001,قچار,فراوردههاي غذايي وقند چهارمحال,122959,69100,70259,68829,1554,1985499,139499958578,68829,73000,72451,550,690122,6174,2,38,76073.00,68829.00,560000000,303;23644785134151662,IRO9SIPA0481,ضسپا1108,اختيارخ خساپا-5000-1399/11/26,63713,0,70,70,0,0,0,0,0,70,,1,1068,3,34,100000.00,1.00,1000,311;23734706417213852,IRK1P0170081,پست0008پ04,پسته فندقي32-30سبزدانه0008(پ),112756,1386781,1383767,1380000,2,9,12453905,1380000,1386781,1371878,,1,1216,7,42,1456120.00,1317442.00,130000,701;23791232955302467,IRB3SR2499B1,سلامت4,مرابحه دولتي تعاون-لوتوس991118,64200,0,1005000,1005000,0,0,0,0,0,1005000,,1,1114,2,69,1507500.00,502500.00,1000000,306;23837844039713715,IRO1NASI0001,كفرا,فراورده‌ هاي‌ نسوزايران‌,122834,62830,63420,62830,569,624772,39268465110,62830,64960,66130,1347,756086,5524,1,54,69430.00,62830.00,800000000,300;23838634016123354,IRO1IAGM0001,مرقام,ايران‌ارقام‌,122955,23620,24360,23620,120,811659,19171385580,23620,23620,24860,-1795,2011263,5332,1,72,26100.00,23620.00,500000000,300;23891830829322971,IRO7KBLP0001,بايكا,كارخانجات كابلسازي ‌ايران‌,122959,55000,54987,55700,2927,3481700,191448092142,53423,56700,55075,21,363142,4596,4,31,56727.00,53423.00,504734248,309;23936607891892333,IRO1OFST0001,چافست,افست‌,122945,21400,21940,21180,262,753793,16011857280,21180,21600,22290,578,2243158,5398,1,22,23400.00,21180.00,990000000,300;23983709490440334,IRO9MKBT4431,ضمخا1025,اختيارخ اخابر-16000-1399/10/30,115948,102,88,80,4,11,966000,80,102,179,,1,1065,3,64,100000.00,1.00,1000,311;24018878640527909,IRO3KHMZ0001,ميدكو,هلدينگ صنايع  معدني خاورميانه,122953,31383,30305,29814,1418,4804957,145613605550,29814,31669,31383,238,3823727,5511,2,27,32952.00,29814.00,45200000000,303;24079409192818584,IRO1DRKH0001,پدرخش,درخشان‌ تهران‌,122951,161000,156620,155550,2804,1741289,272723606570,155550,165180,163730,2742,305381,9449,1,25,171910.00,155550.00,51000000,300;24085906177899789,IRO1TKSM0001,كترام,توليدي‌ كاشي‌ تكسرام‌,122949,42630,42970,42110,2202,4824454,207306525270,42110,45000,44320,1124,1128159,7223,1,49,46530.00,42110.00,294981000,300;24212636157410845,IRO7ARNP0001,وآرين,شركت توسعه اقتصادي آرين,122952,4950,4937,5055,1275,12289016,60674030511,4854,5139,5004,1125,3996803,4259,4,56,5154.00,4854.00,2380000000,309;24254843881948059,IRO1KSKA0001,چكاوه,صنايع‌كاغذسازي‌كاوه‌,122844,11990,11510,11990,292,655033,7853845670,11990,11990,11420,35,4378284,7437,1,21,11990.00,10850.00,700000000,300;24257337343033847,IRO9PNES4721,ضشنا1036,اختيارخ شپنا-16000-1399/10/23,122132,99,52,60,13,179,9232000,40,99,210,,1,979,3,23,100000.00,1.00,1000,311;24303422207378456,IRO1KLBR0001,غالبر,لبنيات‌ كالبر,122959,13310,14300,14400,2979,12552860,179566038300,13310,14660,13970,53,3579098,3640,1,42,14660.00,13280.00,462000000,300;24371538373380305,IRB4SG330331,اراد33,مرابحه عام دولت3-ش.خ 0303,64201,0,878400,878400,0,0,0,0,0,878400,,1,987,2,69,922320.00,834480.00,35000000,706;24462178914229119,IRBKAFL30041,عفولاد3,اوراق سلف موازي ورق گرم فولاد,63706,0,803809,803809,0,0,0,0,0,803809,,1,1076,7,27,9999999.00,1.00,13493637,308;24472556975056129,IRB4SG410061,اراد41,مرابحه عام دولت4-ش.خ 0006,64201,0,1038000,1050000,0,0,0,0,0,1038000,,1,1204,2,69,1089900.00,986100.00,30000000,706;24568263705196097,IRB4SG130261,اراد13,مرابحه عام دولت1-ش.خ ساير0206,64201,0,885000,885000,0,0,0,0,0,885000,,1,668,2,69,929250.00,840750.00,11500000,706;24644999329120295,IRO3ASKZ0001,وملل,اعتباري ملل,122959,16000,16040,16200,5032,29913276,479817697108,15300,16500,15737,268,4000000,7704,2,57,16523.00,14951.00,10000000000,303;24662567615903665,IRO7SNAP0001,وسنا,سرمايه گذاري نيروگاهي ايران,122954,16960,17402,17830,900,5187477,90271013954,16419,17999,17283,137,1383443,3977,4,65,18147.00,16419.00,3458607000,309;24674325928269640,IRO9PTAP4081,ضپيك2010,اختيارخ تاپيكو-12000-00/02/19,105326,4000,4000,4000,1,1,4000000,4000,4000,4284,,1,904,3,44,100000.00,1.00,1000,311;24725476579655538,IRO9PTAP0981,ضپيك1021,اختيارخ تاپيكو-16000-99/10/16,63713,0,25,25,0,0,0,0,0,25,,1,1135,3,44,100000.00,1.00,1000,311;24761042501591351,IRO9FKHZ2901,ضخوز1013,اختيارخ فخوز-10667-1399/10/16,114613,2761,2761,2761,1,1,7247625,2761,2761,4000,,1,954,3,27,100000.00,1.00,2625,311;24785665268004766,IRO3PIVZ0001,وپويا,سرمايه گذاري پويا,122758,7410,7416,7410,3424,10166383,75391010824,7410,7600,7799,1610,6411079,7922,2,56,8188.00,7410.00,4000000000,303;24807173016704795,IRO7CBBP0001,سباقر,سيمان باقران,122945,18964,18513,17860,574,2469197,45712103985,17860,18964,18412,-1,1086249,5082,4,53,18964.00,17860.00,600000000,309;24832515281647747,IRB3LU010261,شلرد02,كود شيميايي اوره لردگان,93150,992000,992000,992000,1,300,297600000,992000,992000,996364,,1,1331,2,69,1096000.00,896728.00,2000000,306;24869832924911721,IRT3MAOF0001,آساميد,صندوق س.مشترك آسمان اميد -د,122735,11328,11342,11340,532,23686646,268651134624,11328,11345,11330,,1,2121,2,68,22660.00,1.00,100000000,305;24894544113929200,IRO9PASN4891,ضسان2012,اختيارخ پارسان-32000-00/02/15,63713,0,160,160,0,0,0,0,0,160,,1,799,3,44,100000.00,1.00,1000,311;24958332973153524,IRO9GOLG4641,ضگل1143,اختيارخ كگل-18000-1399/11/21,63713,0,3500,3500,0,0,0,0,0,3500,,1,1039,3,13,100000.00,1.00,1000,311;25001509088465005,IRO1SINA0001,كساوه,صنايع‌ كاشي‌ و سراميك‌ سينا,121838,95710,95590,95570,397,639002,61082850570,95570,95730,100590,2332,497067,6858,1,49,105610.00,95570.00,529550000,300;25167449580509543,IRB4SM1000C2,اشاد102,مشاركت دولتي10-شرايط خاص001226,64201,0,950000,950000,0,0,0,0,0,950000,,1,919,2,69,997500.00,902500.00,20000000,706;25180702353416009,IRO3DKHZ0001,زدشت,كشت و صنعت دشت خرم دره,130249,47950,47864,47803,1165,1675368,80189658638,47803,48890,50318,578,993681,9646,2,01,52833.00,47803.00,690000000,303;25215182208950217,IRO3HORZ0001,وهور,مديريت انرژي اميد  تابان هور,122959,41710,42762,42727,2492,4661668,199343140208,41700,43940,42738,957,1600000,5981,2,40,44874.00,40602.00,4000000000,303;25244329144808274,IRO1PKLJ0001,فارس,صنايع پتروشيمي خليج فارس,122958,12020,12110,11880,5836,25022297,302929050130,11880,12600,12500,727,9600000,8289,1,44,13120.00,11880.00,287000000000,300;25286509736208688,IRO1LAMI0001,فلامي,لاميران‌,122955,50030,50250,49400,3619,4864257,244436295350,49250,54000,51840,904,964506,4963,1,28,54430.00,49250.00,200000000,300;25336820825905643,IRO1NIKI0001,ونيكي,سرمايه‌گذاري‌ ملي‌ايران‌,123000,19000,18330,18090,9602,29122353,533790128610,17630,19200,18460,1036,5417118,9410,1,56,19380.00,17540.00,17500000000,300;25357135030606405,IRO1TNOV0001,تنوين,تامين سرمايه نوين,122940,6380,6370,6470,1141,19540563,124554924910,6370,6600,6700,594,7462687,5719,1,67,7030.00,6370.00,15000000000,300;25435625417909263,IRB3TB690141,اخزا815,اسنادخزانه-م15بودجه98-010406,122727,766001,771875,770011,54,148634,114726874982,766001,775000,769158,,1,1370,2,69,807615.00,730701.00,40000000,306;25473037868522269,IRK1H0050031,زير0003پ01,زيره سبز0003كيميابذر(پ),63707,0,506822,506000,0,0,0,0,0,506822,,1,1140,7,42,490032.00,443364.00,175000,701;25510782043126068,IRK1A0580081,زعف0008پ18,زعفران0008نگين بهرامن(پ),145907,123300,121976,122000,15,7081,863711382,120462,123380,122635,,1,1098,7,42,126780.00,114706.00,5000000,701;25514780181345713,IRO1SAKH0001,وساخت,سرمايه‌ گذاري‌ ساختمان‌ايران‌,122956,64360,61190,60730,2712,2977925,182228690630,60730,64360,63920,4550,782228,7340,1,70,67110.00,60730.00,1090296000,300;25561564450999760,IRO9PKOD2861,ضپار1117,اختيارخ خپارس-7000-1399/11/19,102806,1190,1345,1500,2,20,26900000,1190,1500,1345,,1,975,3,34,100000.00,1.00,1000,311;25631699615003698,IRO7BEGP0001,كهرام,توليدي گرانيت بهسرام,122956,83380,83037,83380,419,239550,19907232374,80952,83380,80952,-428,247060,4097,4,49,83380.00,78524.00,75000000,309;25758309844190279,IRB3RN0102C1,نوريل02,اجاره ريل پرداز نوآفرين021213,64200,0,1000000,1000000,0,0,0,0,0,1000000,,1,1103,2,69,1100000.00,900000.00,600000,306;25896842749407120,IRR1NSAZ0101,كاذرح,ح . فرآورده‌هاي‌نسوزآذر,122958,23100,23360,23300,1186,3393873,79275334580,22170,23700,22360,,1,2849,1,54,24600.00,20120.00,135000000,400;25932962010538506,IRO9PTEH2881,ضترا1117,اختيارخ شتران-10000-1399/11/14,111717,1270,1542,1500,7,170,262217000,1270,1999,2140,,1,1040,3,23,100000.00,1.00,1000,311;26014913469567886,IRO1GDIR0001,وغدير,سرمايه‌گذاري‌غدير(هلدينگ‌,122955,11550,11470,11450,8146,70369738,806959918370,11450,11800,12050,686,9958506,9345,1,39,12650.00,11450.00,72000000000,300;26323921392076740,IRO9PKOD2891,ضپار1120,اختيارخ خپارس-10000-1399/11/19,63713,0,411,400,0,0,0,0,0,411,,1,983,3,34,100000.00,1.00,1000,311;26543014712914772,IRO3MIHZ0001,ميهن,بيمه ميهن,122702,6630,6608,6595,895,9319601,61585720190,6595,6920,6942,-310,7202536,5800,2,66,7289.00,6595.00,1500000000,303;26547785441834730,IRO3SAAZ0001,زشريف,كشت وصنعت شريف آباد,122957,27480,27802,27500,1436,3601984,100142924041,27468,29000,28913,843,1729326,4743,2,01,30358.00,27468.00,520000000,303;26622634572348721,IRO6MELZ9841,تملي804,تسهيلات مسكن ب. ملي-تير98,64205,0,848361,848361,0,0,0,0,0,848361,,1,1049,2,59,890779.00,805943.00,12076,307;26750618252035901,IRO9MKBT4561,ضمخا7072,اختيارخ اخابر-28000-1400/07/28,63713,0,1150,1150,0,0,0,0,0,1150,,1,1067,3,64,100000.00,1.00,1000,311;26824673819862694,IRO1BHMN0001,خبهمن,گروه‌بهمن‌,122956,32000,31650,31600,1424,5995513,189771377750,31600,32300,33260,1113,3006615,7844,1,34,34920.00,31600.00,10000000000,300;26927142986179586,IRB3SA0500B1,اروند05,منفعت صبا اروند لوتوس 14001113,64200,0,987503,987503,0,0,0,0,0,987503,,1,1091,2,69,1036878.00,938128.00,2000000,306;26997316501080743,IRO1SSHR0001,سشرق,سيمان‌ شرق‌,122933,7270,7260,7260,837,8692341,63118741410,7260,7370,7640,339,6544503,6604,1,53,8020.00,7260.00,2653560000,300;27000326841257664,IRO1SDST0001,سدشت,صنايع سيمان دشتستان,122949,36800,38520,37920,212,150123,5595521860,36770,38100,38680,838,1292658,4058,1,53,40610.00,36750.00,1180000000,300;27094707760650991,IRO9MKBT4611,ضمخا7075,اختيارخ اخابر-9000-1400/07/28,101540,7850,7850,7850,1,2,15700000,7850,7850,7979,,1,1163,3,64,100000.00,1.00,1000,311;27096851668435724,IRO1JPPC0001,جم پيلن,پلي پروپيلن جم - جم پيلن,122949,80570,81930,81520,534,653641,53311740130,80570,83650,83560,6069,800000,4345,1,44,87730.00,79390.00,2000000000,300;27148595522452496,IRB6SP090251,صينا205,صكوك منفعت سينا دارو-3ماهه 19%,63706,0,1001000,1001000,0,0,0,0,0,1001000,,1,1211,1,43,1051050.00,950950.00,1000000,208;27218386411183410,IRO1SDOR0001,سدور,سيمان‌ دورود,122959,12230,11750,12200,2410,11726581,137773121920,11460,12230,12060,201,4145937,6468,1,53,12660.00,11460.00,641697305,300;27259484209117565,IRB3SR2399B1,سلامت3,مرابحه دولتي تعاون-اميد991118,64200,0,1005000,1005000,0,0,0,0,0,1005000,,1,1165,2,69,1507500.00,502500.00,1500000,306;27299841173245405,IRO7PDRP0001,داراب,پتروشيمي داراب,122924,2722,2799,2722,72,614850,1673621700,2722,2722,2806,12,7127584,4961,4,44,2890.00,2722.00,3408000000,309;27308217070238237,IRO1CRBN0001,شكربن,كربن‌ ايران‌,122958,101100,104710,105130,3378,4241362,444103556640,100250,109000,105510,3168,473889,7995,1,44,110780.00,100240.00,250000000,300;27319652872658388,IRB4SG550291,اراد55,مرابحه عام دولت5-ش.خ 0209,64201,0,925410,925410,0,0,0,0,0,925410,,1,1176,2,69,9999999.00,1.00,40000000,706;27338175838625962,IRB3SS340051,شستا004,اجاره تامين اجتماعي-نوين000523,64200,0,990076,990076,0,0,0,0,0,990076,,1,1085,2,69,1089083.00,891069.00,2000000,306;27361263980884014,IRO7TVNP0001,وتعاون,بيمه  تعاون,122912,7316,7316,7316,1390,18903789,138294350893,7252,7316,7103,238,2815712,3198,4,66,7316.00,6890.00,1500000000,309;27668158733246204,IRO7PRMP0001,سپرمي,پرميت‌,114026,8457,8378,8457,8,25370,214554090,8457,8457,8374,-1608,597087,2487,4,54,8457.00,8291.00,35200000,309;27796948775026663,IRO9SIPA0431,ضسپا1103,اختيارخ خساپا-2500-1399/11/26,122958,300,160,160,69,2222,355988000,150,300,277,,1,1000,3,34,100000.00,1.00,1000,311;27814844870305607,IRO3KZGZ0001,كيميا,معدني كيمياي زنجان گستران,122900,41482,41306,41482,2502,5641511,233028933448,40237,41482,39507,1772,1265599,7149,2,27,41482.00,37532.00,400000000,303;27857905114371789,IRB3TB580041,اخزا804,اسنادخزانه-م4بودجه98-000421,121327,908500,912521,912214,17,49903,45537520660,908500,913001,908139,,1,1264,2,69,953545.00,862733.00,5000000,306;27922860956133067,IRO1MOBN0001,مبين,مبين انرژي خليج فارس,122958,15850,16110,15750,577,2540675,40649477690,15400,16560,16170,1548,7421150,4458,1,40,16970.00,15370.00,20237840000,300;27952969918967492,IRO1RKSH0001,ركيش,كارت اعتباري ايران كيش,122958,21000,21500,21590,2047,9671041,207935357820,20800,21590,20570,504,2430724,5380,1,72,21590.00,19550.00,2600000000,300;28025154952452710,IRB6IK080041,صخود0004,صكوك رهني خودرو0004- 3ماهه 16%,63706,0,970000,970000,0,0,0,0,0,970000,,1,1020,1,34,1018500.00,921500.00,1500000,208;28033133021443774,IRO1KFAN0001,خفنر,فنرسازي‌خاور,124939,22760,22500,22760,383,1740847,39621677720,22760,22760,21680,220,2306273,5806,1,34,22760.00,20600.00,467938497,300;28230238564334914,IRO7GTOP0001,قجام,فرآوردههاي غذايي وقندتربت‌جام‌,122958,15394,15100,14700,5221,43647744,659061878953,14001,15394,14661,,1364164,5209,4,38,15394.00,13928.00,650000000,309;28251956446987982,IRO7MFMP0001,شمواد,توليد مواداوليه الياف مصنوعي,122848,58986,58465,58986,1238,1254509,73344377415,55570,58986,57268,-924,349236,4136,4,44,58986.00,55550.00,143488000,309;28253678449273505,IRO3KHZZ0001,حخزر,كشتيراني درياي خزر,122956,27402,28329,27870,824,2400529,68004272056,27402,29990,28844,1266,1733463,5343,2,61,30286.00,27402.00,1080000000,303;28254443279972066,IRO9FOLD6241,ضفلا1158,اختيارخ فولاد-20000-1399/11/28,122329,90,74,80,70,4235,312485000,51,90,68,,1,895,3,27,100000.00,1.00,1000,311;28325731560106431,IRO1SISH0001,كساپا,سايپاشيشه‌,122959,37830,38310,37830,2593,5777068,221316906760,37830,39780,39820,453,1255650,4550,1,54,41810.00,37830.00,230000000,300;28328710198554144,IRO1BALI0001,وبوعلي,سرمايه‌گذاري‌بوعلي‌,122958,6460,6430,6420,1915,17563401,112921043350,6420,6750,6750,2042,7407407,7230,1,56,7080.00,6420.00,3000000000,300;28431095903407567,IRO3KSPZ0001,كاسپين,داروسازي كاسپين تامين,122942,28341,29390,28341,179,497592,14103486478,28341,28450,29832,1735,1676053,4028,2,43,31323.00,28341.00,700000000,303;28450080638096732,IRO1SMRG0001,سيمرغ,سيمرغ,122929,19000,18620,18540,3288,13211887,246002232910,18540,19400,19510,746,2562788,6618,1,01,20480.00,18540.00,1300000000,300;28533890681853700,IRO6MELZ9861,تملي806,تسهيلات مسكن ب. ملي-شهريور98,122734,574515,574515,574515,4,21,12064815,574515,574515,547158,,1,1235,2,59,574515.00,519801.00,11697,307;28672095850798501,IRO1SLMN0001,غسالم,سالمين‌,122947,6080,6080,6080,892,8542451,51942528740,6080,6180,6390,79,7824726,8182,1,42,6700.00,6080.00,4484000000,300;28788598290160782,IRT3SALF0001,الماس,صندوق س.امين تدبيرگران فردا-س,122951,128500,123573,123523,61,17323,2140649226,120016,130990,131198,,1,2029,2,68,262396.00,1.00,1000000000,305;28796130412253064,IRO9FOLD6181,ضفلا1152,اختيارخ فولاد-9000-1399/11/28,104240,4500,4500,4500,1,10,45000000,4500,4500,6100,,1,951,3,27,100000.00,1.00,1000,311;28809886765682162,IRO1HSHM0001,حفاري,حفاري شمال,122939,11330,11320,11310,2773,18252117,206608471730,11310,11750,11900,2450,4201681,6889,1,11,12490.00,11310.00,5210810000,300;28864540805361867,IRO1FKHZ0001,فخوز,فولاد  خوزستان,122956,14600,14490,14340,3545,15098976,218813246390,14310,14990,15060,902,7968127,7628,1,27,15810.00,14310.00,50000000000,300;28930554685672419,IRK1A0510081,زعف0008پ10,زعفران0008نگين طلاي سرخ(پ),143527,124000,123555,123766,223,30410,3757308900,122000,125700,123391,,1,1641,7,42,126780.00,114706.00,3500000,701;28957320033282870,IRO1KAPA0011,چكاپا,گروه صنايع كاغذ پارس,122956,6680,6670,6660,3328,33675669,224560668050,6660,6830,7010,121,7132668,7523,1,21,7360.00,6660.00,9358065000,300;29122854902865456,IRO1KSAD0001,كسعدي,كاشي‌ سعدي‌,122940,19010,19320,19560,1840,7156676,138273099590,18000,19560,18630,324,2683843,7539,1,49,19560.00,17700.00,500000000,300;29247915161590165,IRO1DLGM0001,دلقما,دارويي‌ لقمان‌,122953,29950,30970,29950,393,553874,16588526300,29950,29950,31520,4548,1586294,5403,1,43,33090.00,29950.00,675000000,300;29281204313303420,IRO9BPAR2331,ضپاس1006,اختيارخ وپارس-5000-1399/10/30,63712,0,10,10,0,0,0,0,0,10,,1,941,3,57,100000.00,1.00,1000,311;29316948750916349,IRO7GAZP0001,پلوله,گازلوله‌,143106,18368,18284,18360,341,1905007,34831905300,18006,18368,18187,371,274922,3545,4,25,18368.00,18006.00,225000000,309;29527985620948695,IRO7KKHP0001,خكرمان,گروه اقتصادي كرمان خودرو,142929,5979,5995,5978,2262,27560060,165226869698,5978,6150,6162,355,3245700,5085,4,34,6346.00,5978.00,5000000000,309;29747059672582491,IRO1SHZG0001,سهرمز,سيمان‌هرمزگان‌,122943,23800,22870,22560,520,1151917,26319096110,22010,23800,22890,984,2184360,4254,1,53,24030.00,21750.00,1084000000,300;29758477602878557,IRO1DTIP0001,تيپيكو,سرمايه گذاري دارويي تامين,122953,56900,55000,54540,1357,2310665,127075947020,54540,57500,57410,4277,1740000,5550,1,43,60280.00,54540.00,4350000000,300;29818548797244573,IRO9FOLD6191,ضفلا1153,اختيارخ فولاد-10000-1399/11/28,122421,3100,3578,3400,6,12,42940000,3100,3740,3950,,1,1034,3,27,100000.00,1.00,1000,311;29824372218447750,IRO9FOLD6211,ضفلا1155,اختيارخ فولاد-14000-1399/11/28,122949,1090,1140,960,18,291,331832000,960,1260,1578,,1,1091,3,27,100000.00,1.00,1000,311;29860265627578401,IRO1BVMA0001,ما,بيمه  ما,122955,8600,8440,8430,794,7097429,59935075840,8430,8880,8870,637,5636979,5172,1,66,9310.00,8430.00,4000000000,300;29882244560576007,IRO3ZKPZ0001,بزاگرس,نيروگاه زاگرس كوثر,122942,10647,11044,10647,395,1300354,13844869038,10647,10647,11207,114,4461498,7469,2,40,11767.00,10647.00,6000000000,303;29884261753438378,IRT1YGHT0002,ياقوت2,صندوق س ياقوت آگاه-ثابت,120759,1,1,1,2,10043000,10043000,1,1,11688,,1,1123,1,68,1.00,1.00,4000000000,305;29921635106156508,IRO9MAPN4221,ضپنا2000,اختيارخ رمپنا-10000-1400/02/12,63713,0,10358,10000,0,0,0,0,0,10358,,1,946,3,74,100000.00,1.00,1000,311;29970481413277747,IRB3TF0102C1,تابان01,اجاره تابان تمدن14021206,64201,0,840600,840000,0,0,0,0,0,840600,,1,999,2,69,924660.00,756540.00,12000000,306;29974853866926823,IRO3IZSZ0001,فروي,ذوب روي اصفهان,122959,72400,73367,72600,8038,6009289,440885935916,71082,76300,74823,6672,668244,9520,2,27,78564.00,71082.00,600000000,303;30231789123900526,IRO1MRIN0001,نمرينو,ايران‌ مرينوس‌,122901,54990,57610,54990,77,79266,4358837340,54990,54990,57880,216,863856,3870,1,17,60770.00,54990.00,127000000,300;30282299500988269,IRT3FKOF0001,آكورد,صندوق س. آرمان آتي كوثر-د,122930,30070,30062,30061,369,10007424,300840421581,30060,30070,30012,,1,2060,2,68,60024.00,1.00,1000000000,305;30357415561778021,IRO9PNES4801,ضشنا1044,اختيارخ شپنا-10000-1399/10/23,122627,2500,2326,2300,2,23,53500000,2300,2500,3167,,1,1143,3,23,100000.00,1.00,1000,311;30423700781527626,IRT3FATF0002,اعتماد2,صندوق س.اعتماد آفرين پارسيان-د,115007,1,1,1,3,23000000,23000000,1,1,34112,,1,1137,2,68,1.00,1.00,1000000000,305;30443839313522574,IRO7RAHP0001,حرهشا,رهشاد سپاهان (سهامي عام,122213,61235,62911,61235,32,36394,2228586590,61235,61235,63128,-398,316817,5166,4,60,65021.00,61235.00,15000000,309;30507152381699953,IRO7SJVP0001,ثجوان,تامين مسكن جوانان,122956,14590,14460,14595,2074,10112897,146228526802,13255,14595,13900,88,1438849,4766,4,70,14595.00,13205.00,2552513000,309;30650426998863332,IRO1BOTA0001,لبوتان,گروه‌صنعتي‌بوتان‌,122924,90280,92950,90280,146,230815,20837978200,90280,90280,95030,1051,526150,5089,1,29,99780.00,90280.00,701452430,300;30703140537034664,IRO3GZIZ0001,كگهر,سنگ آهن گهرزمين,122958,49959,50070,49759,2853,5481876,274479360829,49759,52000,52377,1049,2291082,7455,2,13,54995.00,49759.00,25000000000,303;30719054967088301,IRO1COMB0001,تكمبا,كمباين‌ سازي‌ ايران‌,122944,12850,12890,12840,582,3487714,44817948610,12840,13200,13510,74,3700962,7383,1,29,14180.00,12840.00,1723027501,300;30753173294238934,IRO9PNES4831,ضشنا2001,اختيارخ شپنا-10000-1400/02/27,121020,4200,4194,4100,12,189,792700000,4100,4200,4977,,1,898,3,23,100000.00,1.00,1000,311;30765727085936322,IRO1JAMD0001,فجام,جام‌دارو,122919,9830,9590,9830,417,2591444,25473894520,9830,9830,9370,275,5336179,3709,1,28,9830.00,8910.00,660000000,300;30829203706095076,IRO1STEH0001,ستران,سيمان‌ تهران‌,122955,33760,33700,33620,1528,3465758,116806538810,33620,34650,35380,576,1413228,7018,1,53,37140.00,33620.00,1750000000,300;30852391633490755,IRO1OFRS0001,ثفارس,عمران‌وتوسعه‌فارس‌,122955,12200,12150,11970,7817,53403520,649086940480,11970,12780,12600,119,3968254,9282,1,70,13230.00,11970.00,1800000000,300;30860042510871666,IRB5SH5M02C1,مشهد212,مشاركت ش مشهد212-3ماهه18%,63706,0,900050,900050,0,0,0,0,0,900050,,1,878,3,45,945052.00,855048.00,3000000,301;30974710508383145,IRO1SHSI0001,شسينا,صنايع‌شيميايي‌سينا,122943,173000,163590,162540,3355,1417042,231819918410,162540,173000,171090,2178,292244,7681,1,44,179640.00,162540.00,153562500,300;31024260997481994,IRO1GORJ0001,غگرجي,بيسكويت‌  گرجي‌,125105,20750,22120,22930,4901,11603022,256666365520,20750,22930,21840,996,2289377,7328,1,42,22930.00,20750.00,750000000,300;31049085025064185,IRO7THSP0001,شتهران,داروسازي تهران شيمي,64206,0,7690,7843,0,0,0,0,0,7690,2701,1300391,2868,4,43,7843.00,7537.00,445500000,309;31078457170311964,IRO3ISLZ0001,ولشرق,ليزينگ ايران و شرق,122953,7820,7939,7796,1568,9214698,73158322690,7796,8340,8206,197,6093103,5225,2,65,8616.00,7796.00,600000000,303;31330100186786295,IRO9MKBT4451,ضمخا1027,اختيارخ اخابر-20000-1399/10/30,122857,300,300,300,1,1,300000,300,300,1000,,1,930,3,64,100000.00,1.00,1000,311;31366347648583654,IRT1ARGH0001,ارمغان,ص سرمايه گذاري ارمغان ايرانيان,122958,10160,10167,10174,38,214634,2182175065,10159,10174,10143,,1,1973,1,68,11157.00,9129.00,1000000000,305;31709094062068305,IRO9FKHZ6021,ضخوز2014,اختيارخ فخوز-14000-1400/02/15,121911,3800,3700,3500,2,15,55500000,3500,3800,5097,,1,863,3,27,100000.00,1.00,1000,311;31791737198597563,IRO1SPKH0001,غشان,شيرپاستوريزه‌پگاه‌خراسان‌,122937,7550,7770,7520,416,2297817,17285775600,7520,7800,7910,130,6321113,4811,1,42,8300.00,7520.00,1574044936,300;31806560525258799,IRO9BPAR2411,ضپاس2005,اختيارخ وپارس-4500-1400/02/29,63712,0,1,1,0,0,0,0,0,1,,1,561,3,57,100000.00,1.00,1000,311;31879190587976736,IRO1MESI0001,خوساز,محورسازان‌ايران‌خودرو,122954,7800,7790,7760,953,8246124,64253459420,7760,7990,8160,0,6127451,4871,1,34,8560.00,7760.00,1119876222,300;32014659182937263,IRO9PTAP0971,ضپيك1020,اختيارخ تاپيكو-14000-99/10/16,112422,91,187,101,24,297,55625000,91,450,453,,1,1044,3,44,100000.00,1.00,1000,311;32051979696170482,IRO6MSKZ9941,تسه9904,امتياز تسهيلات مسكن تير99,122752,564000,602963,606736,222,2326,1402491518,563369,606736,577844,,1,1347,2,59,606736.00,548952.00,3077432,307;32257753560585502,IRO1KHFZ0001,كحافظ,كاشي‌ وسراميك‌ حافظ‌,122956,16310,16630,16840,4729,15077774,250789414820,16050,16840,16040,303,3117207,7201,1,49,16840.00,15240.00,1468924000,300;32311814057149301,IRO9IKCO4961,ضخود2007,اختيارخ خودرو-3000-1400/02/08,122958,700,585,500,873,36147,21130869000,481,700,690,,1,1324,3,34,100000.00,1.00,1000,311;32347247706508046,IRO3SACZ0001,ساوه,سيمان ساوه,122950,52840,54012,52831,1226,522474,27617444811,52831,54180,55611,3551,899103,6457,2,53,58391.00,52831.00,650000000,303;32357363984168442,IRO1PJMZ0001,جم,پتروشيمي جم,122953,45910,46480,45510,747,2198724,102205226410,45510,48510,47890,3150,2088119,4776,1,44,50280.00,45500.00,13800000000,300;32379496884711309,IRO9PTAP4091,ضپيك2011,اختيارخ تاپيكو-14000-00/02/19,63713,0,3435,3350,0,0,0,0,0,3435,,1,927,3,44,100000.00,1.00,1000,311;32525655729432562,IRO1SBHN0001,سبهان,سيمان‌ بهبهان‌,122959,80900,79760,81190,2179,950439,75806402100,74470,81550,77730,5077,643252,4816,1,53,81610.00,73850.00,200000000,300;32678431934327184,IRO1ALVN0001,كلوند,كاشي‌ الوند,122954,32470,32730,32470,2169,4964318,162464787770,32470,33990,34170,1268,1463272,6346,1,49,35870.00,32470.00,400000000,300;32784604551756178,IRO3YZTZ0001,پيزد,مجتمع صنايع لاستيك يزد,122957,84000,81932,82040,15054,1667551,136625669630,79800,84000,83948,3666,595607,6456,2,25,88145.00,79751.00,510000000,303;32821908911812078,IRO1FNAR0001,خزر,فنرسازي‌زر,122959,31580,31580,31580,341,2312331,73023412980,31580,31580,30080,218,1662234,9362,1,34,31580.00,28580.00,799997068,300;32845891587040106,IRO1NSTH0001,ثنوسا,نوسازي‌وساختمان‌تهران‌,123000,15440,15290,15420,7835,50776684,776313064250,14710,15780,15140,297,3302510,9241,1,70,15890.00,14390.00,2630000000,300;32905574440152196,IRB5MSSH01C1,مشير112,مشاركت شهرداري شيراز-3ماهه18%,63706,0,990000,990000,0,0,0,0,0,990000,,1,938,3,45,1039500.00,940500.00,6000000,301;32982652838367432,IRO6MELZ9741,تملي704,تسهيلات مسكن ب. ملي-تير97,64205,0,1452242,1452242,0,0,0,0,0,1452242,,1,1035,2,59,1524854.00,1379630.00,10105,307;33254899395816171,IRTKZARF0001,زر,صندوق س.پشتوانه سكه طلاي زر,145959,46650,46644,46700,434,364756,17013774269,46500,47600,47332,,1,2229,7,68,52065.00,42599.00,99000000,380;33293588228706998,IRO1BPAR0001,وپارس,بانك‌پارسيان‌,125227,3600,3490,3480,9538,244256074,853092763940,3480,3620,3660,96,32786885,10278,1,57,3840.00,3480.00,156340000000,300;33406621820337161,IRO1DJBR0001,دجابر,داروسازي‌ جابرابن‌حيان‌,122723,24050,24080,24050,811,2110981,50839949950,24050,25000,25310,606,1975504,5353,1,43,26570.00,24050.00,2268000000,300;33512084144201783,IRB3EM030171,مبين013,اجاره اعتماد مبين نوين010710,64200,0,909000,909000,0,0,0,0,0,909000,,1,1200,2,69,999900.00,818100.00,1000000,306;33521509676474411,IRB3SS4100C1,شستا005,اجاره تامين اجتماعي-امين001220,64200,0,1000000,1000000,0,0,0,0,0,1000000,,1,1041,2,69,1100000.00,900000.00,6000000,306;33541897671561960,IRO1ATDM0001,واتي,سرمايه‌ گذاري‌ آتيه‌ دماوند,122528,13140,12780,12740,1348,6556665,83822207630,12740,13500,13410,1038,3728561,4326,1,56,14080.00,12740.00,4500000000,300;33603212156438463,IRO1DDPK0001,دشيمي,شيمي‌ داروئي‌ داروپخش‌,122432,72110,72260,72110,400,639582,46146321990,72110,74000,75900,2174,658762,5991,1,43,79690.00,72110.00,255000000,300;33611155027418901,IRO3SHHZ0001,غشهداب,كشت و صنعت شهداب ناب خراسان,122918,5158,5174,5158,911,8942796,46197783927,5158,5320,5429,307,9209800,6704,2,42,5700.00,5158.00,4612528533,303;33629260529503413,IRO3JPPZ0001,بجهرم,توسعه مولد نيروگاهي جهرم,122941,3921,3834,3826,2325,25167458,96487666873,3826,3923,4027,31,12416191,8642,2,40,4228.00,3826.00,24145332082,303;33683240001985963,IRO3PRZZ0001,شراز,پالايش نفت شيراز,122854,112800,112930,110207,570,248783,27534184958,110207,112900,116007,2116,431009,4810,2,23,121807.00,110207.00,1027548600,303;33736447482634583,IRO7NPMP0001,غپونه,نوش پونه مشهد,122950,20000,20030,20042,524,2144117,42945666554,19110,20042,19459,493,1027803,3635,4,42,20042.00,18876.00,641116000,309;33745780928340430,IRO9GDIR4161,ضغدر1126,اختيارخ وغدير-6000-1399/11/26,113907,6000,6000,6000,1,1,6000000,6000,6000,6775,,1,939,3,39,100000.00,1.00,1000,311;33783140337377394,IRO1CHAR0001,خچرخش,چرخشگر,122953,20280,20670,20760,3075,10302959,212913752600,19600,20760,19780,-8,2527806,5948,1,34,20760.00,18800.00,952094749,300;33808206014018431,IRO1SMAZ0001,سمازن,سيمان‌مازندران‌,122958,11490,11750,11490,270,2324554,26709125460,11490,11490,12090,786,4135649,6511,1,53,12690.00,11490.00,1644000000,300;33854964748757477,IRO3GEMZ0001,رنيك,جنرال مكانيك,122947,26380,26205,26139,1513,4392322,115102686655,26139,27210,27514,840,1817257,7014,2,74,28889.00,26139.00,1500000000,303;33887145736684266,IRT3SAGF0001,آگاس,صندوق س.هستي بخش آگاه-س,122958,72000,70224,69526,2194,2132969,149785878395,69503,72111,73370,,1,4424,2,68,146740.00,1.00,800000000,305;33889280063931972,IRB4SM1000C1,اشاد10,مشاركت دولتي10-شرايط خاص001226,110149,951000,951000,951000,1,1500,1426500000,951000,951000,950000,,1,1227,2,69,997500.00,902500.00,20000000,706;33931218652865616,IRO1NAFT0001,ونفت,سرمايه‌گذاري‌ صنعت‌ نفت‌,122958,17550,17400,17380,1377,10457343,181917449160,17380,17800,18290,1147,2733734,6284,1,23,19200.00,17380.00,1650000000,300;33997864430057420,IRO9PNES4821,ضشنا2000,اختيارخ شپنا-9000-1400/02/27,63713,0,6500,6500,0,0,0,0,0,6500,,1,884,3,23,100000.00,1.00,1000,311;34032872653290886,IRO1LPAK0001,غپاك,لبنيات‌ پاك‌,122851,14550,14770,14550,271,2326229,33846631950,14550,14550,15310,-220,3265839,4757,1,42,16070.00,14550.00,1385493596,300;34058131978311520,IRB4SG6401B1,اراد64,مرابحه عام دولتي64-ش.خ0111,64201,0,1000000,1000000,0,0,0,0,0,1000000,,1,595,2,69,9999999.00,1.00,50000000,706;34072858270659593,IRB3TB760161,اخزا901,اسنادخزانه-م1بودجه99-010621,122119,749995,741224,740000,10,1528,1132590000,740000,749995,736531,,1,1323,2,69,773357.00,699705.00,17000000,306;34144395039913458,IRTKMOFD0001,عيار,صندوق س. پشتوانه طلاي مفيد,145956,28400,28397,28520,364,634502,18018259714,28000,28700,28456,,1,2340,7,68,31301.00,25611.00,99000000,380;34185897261926724,IRB4SG570391,اراد57,مرابحه عام دولت5-ش.خ 0309,64201,0,905000,905000,0,0,0,0,0,905000,,1,600,2,69,950250.00,859750.00,10000000,706;34540569618314880,IRO3GASZ0001,قاسم,قاسم ايران,122956,14930,14957,14832,1798,9532270,142571258712,14832,16150,15612,787,3202665,6663,2,47,16392.00,14832.00,2925089000,303;34557241988629814,IRO1BRKT0001,بركت,گروه دارويي بركت,123000,27540,28260,28700,82822,251253269,7100255915750,26170,28910,27540,343,2320000,13988,1,43,28910.00,26170.00,5800000000,300;34565348191664379,IRB3SS2399C1,شستا993,اجاره ت.اجتماعي-كاردان991226,64200,0,991003,991002,0,0,0,0,0,991003,,1,1132,2,69,1090103.00,891903.00,5000000,306;34571742534514939,IRB6SESH01C1,صشستا112,صكوك اجاره شستا112-6ماهه18%,63706,0,859951,859951,0,0,0,0,0,859951,,1,1301,1,39,902948.00,816954.00,4300000,208;34621618468546063,IRO7GSIP0001,ولتجار,واسپاري تجارت وسرمايه ايرانيان,122842,8962,8944,8962,830,10115935,90477748929,8705,8962,8701,332,2298587,4087,4,65,8962.00,8440.00,600000000,309;34641719089573667,IRO1TMVD0001,دتماد,توليدمواداوليه‌داروپخش‌,122955,55500,54850,55100,1060,2023756,110994789610,54540,56650,57410,3063,870928,5925,1,43,60280.00,54540.00,715000000,300;34673681828119297,IRO1SAMA0001,فاما,صنعتي‌ آما,122921,22970,21830,21740,1111,2815389,61460322110,21740,22970,22880,799,2185315,6325,1,28,24020.00,21740.00,1500000000,300;34718633636164421,IRT1KMND0001,كمند,صندوق س. با درآمد ثابت كمند,122959,10153,10156,10156,4651,215907339,2192730671739,10153,10159,10139,,1,2938,1,68,11152.00,9126.00,12000000000,305;34721884030854211,IRO7SFSP0001,سفاسي,شركت فارسيت اهواز,122959,18300,18183,18525,7946,26402171,480069703373,17447,18525,17986,-48,1111976,5965,4,54,18525.00,17447.00,660000000,309;34743062472637188,IRB3SI4199C1,اجاد41,اجاره دولتي وزا.علوم-الف991224,64200,0,1010000,1010000,0,0,0,0,0,1010000,,1,994,2,69,1515000.00,505000.00,2500000,306;34890845654517313,IRO1SADB0001,ساربيل,سيمان آرتا اردبيل,122927,42560,44090,42560,246,350264,14907235840,42560,42560,44790,1912,1116321,5355,1,53,47020.00,42560.00,480000000,300;34933520304408694,IRB4SG420161,اراد42,مرابحه عام دولت4-ش.خ 0106,64201,0,1056250,1090000,0,0,0,0,0,1056250,,1,1146,2,69,1109062.00,1003438.00,50000000,706;35057689016131626,IRO9MSMI6041,ضملي1150,اختيارخ فملي-14196-1399/11/05,122931,800,800,810,5,21,33149320,800,810,1486,,1,939,3,27,100000.00,1.00,1972,311;35158826900216508,IRO1PIAZ0001,غاذر,كشت‌وصنعت‌پياذر,122943,48610,48410,48610,296,984147,47839385670,48610,48610,46300,672,1079914,5478,1,42,48610.00,43990.00,159000000,300;35178706978554988,IRO3NPSZ0001,شپاس,نفت پاسارگاد,122217,21010,21174,20829,511,1659990,34682281187,20829,21880,21925,582,2280502,4345,2,23,23021.00,20829.00,2400000000,303;35188369797280638,IRO6MSKZ97B1,تسه9711,امتياز تسهيلات مسكن بهمن 97,122505,573435,573435,573435,212,2305,1321767675,573435,573435,546129,,1,1051,2,59,573435.00,518823.00,1794645,307;35282121039020302,IRO1OS020001,وساغربي,شركت س استان آذربايجان غربي,122059,740,770,740,24,403595,298660300,740,740,770,,64935065,2605,1,56,800.00,740.00,158756032874,300;35366681030756042,IRO1PNBA0001,شبندر,پالايش نفت بندرعباس,122958,25110,24940,24930,9591,36390620,907704468750,24930,25670,26240,903,4573171,10691,1,23,27550.00,24930.00,28688000000,300;35369183060321179,IRO7IFMP0001,ومشان,س. فني و مهندسي مشانير,122715,65111,66598,65111,77,77794,5065245134,65111,65111,67124,421,297957,5036,4,65,69137.00,65111.00,20000000,309;35424116338766901,IRO1HFRS0001,حفارس,حمل و نقل بين المللي خليج فارس,122959,4750,4670,4750,3840,60103653,280516111540,4400,4750,4530,-62,11037528,6299,1,60,4750.00,4310.00,2523904000,300;35425587644337450,IRO1MSMI0001,فملي,ملي‌ صنايع‌ مس‌ ايران‌,122959,13650,13550,13490,24393,99617857,1349643321940,13490,14020,14200,831,8450704,12811,1,27,14910.00,13490.00,200000000000,300;35445515321658835,IRO5MSCS0001,فماك,ماداكتو استيل كرد,64205,0,24000,24000,0,0,0,0,0,24000,84,1,2319,2,27,999999.00,1.00,405000000,313;35447985071122568,IRB4SG110261,اراد11,مرابحه عام دولت1-ش.خ لوتوس0206,64201,0,846000,846000,0,0,0,0,0,846000,,1,1183,2,69,888300.00,803700.00,11000000,706;35541297751844500,IRB3TB590041,اخزا805,اسنادخزانه-م5بودجه98-000422,121258,914000,913991,912551,4,35968,32874421628,912551,914000,910000,,1,1212,2,69,955500.00,864500.00,20000000,306;35669480110084448,IRO1SSEP0001,سپاها,سيمان‌سپاهان‌,122950,9600,9610,9600,1620,15763930,151444315240,9600,9800,10100,338,4950495,6178,1,53,10600.00,9600.00,2450000000,300;35700344742885862,IRO1GOLG0001,كگل,معدني و صنعتي گل گهر,122956,19610,19630,19570,4070,21577059,423580006310,19340,20200,20350,1059,5896806,8583,1,13,21360.00,19340.00,74400000000,300;35757908588761589,IRTKKIAN0002,گوهر2,صندوق سكه طلاي كيان,140950,1,1,1,10,100000,100000,1,1,57513,,1,614,7,68,1.00,1.00,200000000,380;35796086458096255,IRO1SSIN0001,شيران,س. صنايع‌شيميايي‌ايران,122958,37460,36560,36410,11451,13811538,504939743370,36390,37980,38300,2336,2610966,6695,1,44,40210.00,36390.00,8066220000,300;35948133957468680,IRO3SARZ0001,سرچشمه,سرمايه گذاري مس سرچشمه,122843,7250,7227,7220,955,8095113,58505836066,7220,7447,7600,748,6578948,4919,2,56,7980.00,7220.00,5100000000,303;35955196754615835,IRR1SHMD0101,كهمداح,ح . شيشه‌ همدان‌,122958,10350,10350,10490,1424,6672163,69039797950,9750,10700,10350,,1,2968,1,54,11390.00,9320.00,728000000,400;36048908702367312,IRO9PNBA4651,ضبدر1158,اختيارخ شبندر-24000-1399/11/19,63713,0,9900,9900,0,0,0,0,0,9900,,1,945,3,23,100000.00,1.00,1000,311;36145051222741288,IRS4NBAB0011,هاباد912,اختيارف ت آبادا-30100-99/12/12,110858,11706,11706,11706,2,3500,40971000,11706,11706,11687,,1,1171,3,40,11706.00,1.00,45000000,600;36273975537785965,IRT1SARV0002,سرو2,صندوق س سروسودمند مدبران-سهام,115531,1,1,1,5,500000,500000,1,1,72640,,1,1090,1,68,1.00,1.00,400000000,305;36592972482259020,IRT3CASF0001,آسام,صندوق س.آرمان سپهر آشنا-م,122641,114000,112078,111850,52,26360,2954387980,110005,114000,114753,,1,1970,2,68,229506.00,1.00,1000000000,305;36609406760796639,IRB3EM020171,مبين012,اجاره اعتماد مبين تمدن010710,64200,0,939000,939000,0,0,0,0,0,939000,,1,1106,2,69,1032900.00,845100.00,1500000,306;36671655475498480,IRO7SSUP0001,قشرين,قند شيرين خراسان,122924,19058,19058,19058,133,1285844,24505614952,19058,19058,19647,-199,1017968,5187,4,38,20236.00,19058.00,965072550,309;36773155987365094,IRO3ETLZ0001,اعتلا,شركت سرمايه گذاري اعتلاء البرز,122957,10950,10964,10912,1254,7163914,78547016197,10912,11363,11486,1073,4353126,5079,2,56,12060.00,10912.00,1150000000,303;36857080203588624,IRO1OS130001,وسزنجان,شركت س استان زنجان,105840,1350,1420,1350,2,11253,15191550,1350,1350,1420,,35211268,2128,1,56,1490.00,1350.00,47052691268,300;36899214178084525,IRO1SHFA0001,شفا,سرمايه گذاري شفادارو,125054,64640,65120,64640,1370,1467011,95538087900,64640,67300,68040,1797,734862,5054,1,43,71440.00,64640.00,1179430000,300;36995197800118822,IRO7IENP0001,سنوين,سرمايه گذاري اقتصاد نوين,122936,9067,9206,9100,81,285007,2587113096,9067,9300,9252,1397,1080848,2925,4,56,9437.00,9067.00,1000000000,309;37148101999680137,IRB3RS0102C1,حريل02,اجاره ريل پردازسير021212,64200,0,982700,982700,0,0,0,0,0,982700,,1,1149,2,69,1080970.00,884430.00,1000000,306;37204371816016200,IRO1SAND0001,وصندوق,سرمايه‌گذاري‌صندوق‌بازنشستگي‌,122951,14900,15180,15100,559,3006836,44649631120,14620,15240,15380,1092,7802341,4306,1,39,16140.00,14620.00,27000000000,300;37222720235819361,IRT1BZRO0001,بذر,صندوق س بذر اميد آفرين-سهام,122953,108610,106790,105000,60,33182,3543639960,105000,108610,109300,,1,1913,1,68,120230.00,98370.00,700000000,305;37278604854336035,IRB4SM0200C1,اشاد2,مشاركت دولتي2-شرايط خاص001227,64201,0,916650,916650,0,0,0,0,0,916650,,1,1098,2,69,962482.00,870818.00,2000000,706;37335595969902658,IRB4SF020061,افاد2,منفعت دولتي2-شرايط خاص14000626,64201,0,1000000,1000000,0,0,0,0,0,1000000,,1,1095,2,69,1050000.00,950000.00,20000000,706;37351190176977060,IRO1OS190001,وسكرد,شركت س استان كردستان,111740,750,780,750,4,35725,26793750,750,750,780,,64102564,2411,1,56,810.00,750.00,91217621510,300;37357558569590189,IRB6MAD202C1,صمعاد412,صكوك اجاره معادن412-6ماهه21%,63706,0,980100,980100,0,0,0,0,0,980100,,1,1104,1,13,1029105.00,931095.00,3000000,208;37366608481858080,IRO1KBRS0001,كبورس,كارگزاران بورس اوراق بهادار,63709,0,59420,59420,0,0,0,0,0,59420,2247,1600000,2022,1,67,62390.00,56450.00,4000000000,300;37389789764168256,IRO3TORZ0001,توريل,توکاريل,122943,27500,27199,27020,2123,6396063,173964061430,27020,28400,28442,919,1757964,6923,2,60,29864.00,27020.00,3200000000,303;37436317217786761,IRO9PTAP4071,ضپيك2009,اختيارخ تاپيكو-10000-00/02/19,63713,0,6859,6777,0,0,0,0,0,6859,,1,954,3,44,100000.00,1.00,1000,311;37614886280396031,IRO1SSAP0001,وساپا,سرمايه‌گذاري‌ سايپا,122959,8230,8150,8140,4892,58952622,480205834960,8130,8380,8550,299,5847953,8238,1,56,8970.00,8130.00,10675000000,300;37631109616997982,IRO1GHND0001,قشهد,شهد,122953,31930,32930,31930,335,635425,20344439430,31930,33000,33610,377,1487652,4218,1,38,35290.00,31930.00,400000000,300;37661500521100963,IRO1NBAB0001,آبادا,توليد نيروي برق آبادان,122958,16900,16610,16330,21220,10411892,172902791460,16330,17350,17180,300,2910361,6930,1,40,18030.00,16330.00,2500000000,300;37842793167868642,IRO3VITZ0001,غويتا,ويتانا,122936,52729,52998,52723,1156,1527471,80953248253,52723,55400,55497,1472,900950,7338,2,42,58271.00,52723.00,1316018000,303;37958857929299636,IRB3EM0501A1,مبين015,اجاره اعتماد مبين تمدن011019,64200,0,944400,944400,0,0,0,0,0,944400,,1,1154,2,69,1038840.00,849960.00,1000000,306;38084304113529336,IRO3DZLZ0001,خديزل,بهمن  ديزل,122943,57300,54970,54796,326,1307139,71853107509,54796,57300,57679,2719,866867,5652,2,34,60562.00,54796.00,1000000000,303;38179358042686391,IRO7BSAP0001,سامان,بانك سامان,122957,11152,11161,11152,1410,13669695,152569685221,11152,11425,11496,476,4600000,5421,4,57,11840.00,11152.00,11500000000,309;38379938776552696,IRK1A0500081,زعف0008پ05,زعفران0008نگين زرين(پ),150810,117000,121392,121500,58,44965,5458388790,117000,122690,119653,,1,1554,7,42,126780.00,114706.00,3000000,701;38436612777305077,IRO6MSKZ9871,تسه9807,امتياز تسهيلات مسكن مهر98,122738,558706,586170,586641,37,178,104338293,558706,586641,558706,,1,1199,2,59,586641.00,530771.00,986352,307;38437201078089290,IRO1PKER0001,كرماشا,صنايع پتروشيمي كرمانشاه,122945,40810,41910,41500,932,1598637,66997031300,40810,44230,42310,2716,1411680,5792,1,44,44420.00,40200.00,3529200000,300;38547060135156069,IRO1AZAB0001,فاذر,صنايع‌ آذرآب‌,122954,32050,32110,32050,3006,7885494,253202364420,32050,33150,33730,54,1482360,6304,1,28,35410.00,32050.00,1000000000,300;38555056423456635,IRO3TPSZ0001,شتوكا,توكا رنگ فولاد سپاهان,122959,59417,59411,59417,3578,6575198,390641274211,58765,59417,56588,1176,883580,6974,2,44,59417.00,53759.00,150000000,303;38568786927478796,IRO1PSHZ0001,شيراز,پتروشيمي‌شيراز,122946,56300,57450,57650,415,1038686,58830359050,56200,58900,58720,3674,1702997,4170,1,44,61650.00,55790.00,5100000000,300;38645368679899648,IRO9FKHZ2921,ضخوز1015,اختيارخ فخوز-13715-1399/10/16,63712,0,600,600,0,0,0,0,0,600,,1,931,3,27,100000.00,1.00,2625,311;38738476064699383,IRO7ARMP0001,آرمان,بيمه آرمان,122501,9161,9160,9161,339,6645322,60874161555,9050,9161,8895,337,2248455,4316,4,66,9161.00,8629.00,2500000000,309;38833020265356411,IRO9PKLJ2901,ضفار1123,اختيارخ فارس-13826-1399/11/07,63713,0,501,501,0,0,0,0,0,501,,1,1025,3,44,100000.00,1.00,2000,311;39034279163877879,IRSAZOBZ99C1,ذوب تبعي9912,اختيارف.تبعي ذوب991224,64208,0,2270,2270,0,0,0,0,0,2270,,1,1046,3,27,5068.00,1.00,40000000,602;39116664428676213,IRO1LEAB0001,شلعاب,لعابيران‌,122919,12680,12610,12740,1190,5150236,64933096110,11540,12740,12140,10,4118616,6815,1,44,12740.00,11540.00,600000000,300;39390055004811728,IROFMKBT5531,طمخا7070,اختيارف اخابر-20000-1400/07/28,143940,10000,1200,1200,0,0,0,0,0,1200,,1,312,3,64,100000.00,1.00,1000,312;39436183727126211,IRO1NMOH0001,خمحركه,نيرو محركه‌,122902,6120,6130,6120,2174,21611919,132512578340,6120,6400,6440,81,7763975,7256,1,34,6760.00,6120.00,5734089000,300;39453972158399542,IRT1SSPF0001,سپاس,صندوق س. پاداش سهامداري توسعه1,122958,10155,10154,10158,270,7957587,80800608305,10151,10158,10135,,1,1832,1,68,11148.00,9122.00,1000000000,305;39481233087768672,IRO7NIRP0001,نيرو,نيرو سرمايه,122958,57010,57949,59000,479,735867,42642480620,57010,59900,58773,346,340293,3752,4,31,60536.00,57010.00,64831141,309;39610074039667804,IRO1GARN0001,قرن,پديده شيمي قرن,122958,65000,64950,64550,4494,7344391,477047542860,63750,68000,67100,3264,745156,9035,1,44,70450.00,63750.00,1000000000,300;39721109617818727,IRB6GO0100B1,صگل411,ص اجاره گل گهر 411- 3 ماهه 17%,63706,0,980000,980000,0,0,0,0,0,980000,,1,1026,1,13,1470000.00,490000.00,1000000,208;39751275523025334,IRO3ETKZ0001,اتكاي,بيمه اتكايي ايرانيان,122841,17770,17990,17759,539,3774056,67894592511,17759,18450,18693,449,2674799,4570,2,66,19627.00,17759.00,4000000000,303;39801992305164732,IRO9PASN4741,ضسان1039,اختيارخ پارسان-20000-99/10/14,121502,1301,1301,1300,2,63,81950000,1300,1301,4400,,1,998,3,44,100000.00,1.00,1000,311;39807886630843041,IRO3BMAZ0001,بمپنا,توليد برق عسلويه  مپنا,122953,92943,97191,93900,175,69732,6493340871,92943,94750,97834,2051,511070,3616,2,40,102725.00,92943.00,728000000,303;39905848038579563,IRO9PNES4841,ضشنا2002,اختيارخ شپنا-12000-1400/02/27,120120,3300,3197,3099,36,459,1467583000,2200,3300,3605,,1,941,3,23,100000.00,1.00,1000,311;39964694177323036,IRO9MKBT4671,ضمخا2004,اختيارخ اخابر-16000-1400/02/29,63713,0,1,1,0,0,0,0,0,1,,1,186,3,64,100000.00,1.00,1000,311;40043919653526083,IRO7CKHP0001,وثخوز,سرمايه گذاري و توسعه خوزستان,122545,68250,68250,68250,272,652210,44513332500,68250,68250,65000,-37,307693,5529,4,70,68250.00,61750.00,70000000,309;40118769556907353,IRO6MSKZ9931,تسه9903,امتياز تسهيلات مسكن خرداد99,122556,598606,598444,598606,123,814,487133741,590000,598606,570101,,1,1292,2,59,598606.00,541596.00,1406165,307;40262275031537922,IRO1ROZD0001,دروز,داروسازي‌ روزدارو,125008,20960,19720,18990,442,941679,18156533180,18990,20960,19980,161,2502503,4139,1,43,20970.00,18990.00,699840000,300;40348118513018291,IRB4SG500321,اراد50,مرابحه عام دولت5-ش.خ0302,114900,1000000,1000000,1000000,1,15000,15000000000,1000000,1000000,1000037,,1,1235,2,69,1050038.00,950036.00,20000000,706;40374963888846629,IRO9FOLD6231,ضفلا1157,اختيارخ فولاد-18000-1399/11/28,122929,151,141,146,71,2426,343207000,100,175,131,,1,1084,3,27,100000.00,1.00,1000,311;40411537531154482,IRO1GESF0001,قصفها,قنداصفهان‌,122956,196950,187800,186350,3051,1064682,199949924610,186350,200000,196150,3282,254907,8012,1,38,205950.00,186350.00,195000000,300;40505767672724777,IRO1INFO0001,رانفور,خدمات‌انفورماتيك‌,122946,32050,32420,32050,2543,6049672,196120369510,32050,33980,33730,1298,2964720,8172,1,72,35410.00,32050.00,8400000000,300;40515628230045392,IRO9GDIR4091,ضغدر1119,اختيارخ وغدير-10000-1399/11/26,122833,2499,2266,2314,16,272,616218000,2100,2500,2800,,1,1030,3,39,100000.00,1.00,1000,311;40601326015230157,IRB6MES10121,صخابر102,صكوك اجاره مخابرات-3 ماهه 16%,63706,0,955000,955000,0,0,0,0,0,955000,,1,1143,1,64,1050500.00,859500.00,8000000,208;40611478183231802,IRO1DODE0001,شدوص,دوده‌ صنعتي‌ پارس‌,122956,25300,25840,25900,825,3040158,78568247810,24800,25900,24670,996,2026753,4630,1,44,25900.00,23440.00,474522000,300;40651881570407041,IRO9PNBA4581,ضبدر1151,اختيارخ شبندر-36000-1399/11/19,63713,0,1100,1100,0,0,0,0,0,1100,,1,1034,3,23,100000.00,1.00,1000,311;40674227793017226,IRO1NSTH0002,ثنوسا2,نوسازي‌وساختمان‌تهران‌,122746,14900,14900,14900,1,10000000,149000000000,14900,14900,15140,297,1,611,1,70,15897.00,14383.00,2630000000,300;40808043719554948,IRO1FAIR0001,فولاژ,فولاد آلياژي ايران,122907,20450,20600,20450,1757,6335617,130486190170,20450,21520,21520,1154,4000000,6581,1,27,22590.00,20450.00,10000000000,300;40873181245119707,IRB5TSHM01C1,تبريز112,مشاركت شهرداري تبريز-3ماهه18%,122443,950000,950000,950000,1,300,285000000,950000,950000,926751,,1,981,3,45,973088.00,880414.00,6500000,301;40907790180697910,IRO6MSKZ98C1,تسه9812,امتياز تسهيلات مسكن اسفند98,122634,576868,576868,576868,77,702,404961336,576868,576868,549399,,1,1070,2,59,576868.00,521930.00,1653604,307;41048299027409941,IRO1EPRS0001,رتاپ,تجارت الكترونيك  پارسيان,122847,7210,7030,7000,1255,7017261,49361944490,7000,7210,7360,413,6793478,5427,1,72,7720.00,7000.00,6000000000,300;41122066907413786,IRO3CAWZ0001,چخزر,صنايع چوب خزر كاسپين,122959,32316,32316,32316,51947,1668579,53921798964,32316,32316,30778,1360,1624538,8249,2,20,32316.00,29240.00,200000000,303;41227201752535311,IRO1SFRS0001,سفار,سيمان‌فارس‌,122940,132930,132930,132930,1317,894660,118927153800,132930,132930,126600,2337,394945,6006,1,53,132930.00,120270.00,233000000,300;41284516796232939,IRO1SHGN0001,سهگمت,سيمان‌هگمتان‌,122905,24510,24810,24510,313,1481972,36324957430,24510,24560,25800,1719,1937984,5391,1,53,27090.00,24510.00,728789000,300;41302553376174581,IRO1FAJR0001,فجر,فولاد اميركبيركاشان,122953,63600,65420,65010,1673,2489395,162859577590,63010,66330,65040,5230,768758,5568,1,27,68290.00,61790.00,858000000,300;41309167317349268,IRB6SEKF00C1,صفارس412,صكوك اجاره خليج فارس- 3ماهه16%,63706,0,894000,894000,0,0,0,0,0,894000,,1,1060,1,44,983400.00,804600.00,10000000,208;41379697187196382,IRO7BSHP0001,وشهر,بانك شهر,143019,6531,6530,6529,1381,16405307,107133215061,6529,6700,6801,-2808,6229137,7197,4,57,7073.00,6529.00,15572840674,309;41606258808693348,IRO9PASN4861,ضسان2009,اختيارخ پارسان-20000-00/02/15,63713,0,1,1,0,0,0,0,0,1,,1,857,3,44,100000.00,1.00,1000,311;41625340598198551,IRO3BSMZ0001,بساما,بيمه سامان,122958,28010,27594,27580,766,2611565,72064721127,27580,28450,29031,4140,1722297,5209,2,66,30482.00,27580.00,1750500000,303;41713045190742691,IRO7SDIP0001,وسديد,گروه ‌صنعتي‌سديد,122902,26286,26431,26286,2766,15731792,415800274215,26286,27290,27669,267,1592354,6839,4,27,29052.00,26286.00,3980883999,309;41781090739318251,IRO3TLIZ0001,تليسه,دامداري تليسه نمونه,122951,6235,6240,6235,1442,11414904,71228656467,6235,6430,6563,53,7618468,7827,2,01,6891.00,6235.00,4993940000,303;41796741644273824,IRO1GMEL0001,وملي,گروه‌ صنعتي‌ ملي‌ (هلدينگ‌,122959,320910,308200,295110,7083,2075270,639602832330,294180,324000,309660,177,161467,6032,1,19,325140.00,294180.00,247360140,300;41858326436945277,IRR1RTIR0101,ختراكح,ح . ريخته‌گري‌ تراكتورسازي‌,122959,14400,15170,15350,2183,7662087,116218730790,14250,15350,13950,,1,4097,1,34,15350.00,12560.00,350000000,400;41935584690956944,IRO1TAIR0001,پتاير,ايران‌ تاير,122946,184750,179310,178800,3179,1483735,266055209220,178800,186990,188210,5247,265661,9103,1,25,197620.00,178800.00,286468818,300;41974758296041288,IRO1KHOC0001,سخوز,سيمان خوزستان,122949,22640,22700,22640,930,3256312,73918738140,22640,24400,23830,1705,2098196,4660,1,53,25020.00,22640.00,1400000000,300;42022764536820665,IRB5SMOS99B1,مشير9911,مشاركت شهرداري شيراز-3ماهه16%,63706,0,900660,900660,0,0,0,0,0,900660,,1,1097,3,45,990726.00,810594.00,4000000,301;42031056662310763,IRB3TB540081,اخزا723,اسنادخزانه-م23بودجه97-000824,122125,859330,859330,859330,2,440,378105200,859330,859330,856500,,1,1215,2,69,899325.00,813675.00,20094458,306;42049553761321495,IRO7VARP0001,كورز,ورزيران‌,64206,0,35161,36919,0,0,0,0,0,35161,4828,568813,2197,4,54,36215.00,34107.00,20000000,309;42075223783409640,IRO1AZIN0001,خاذين,سايپاآذين‌,122929,5710,5750,5650,807,5890535,33414694330,5650,5930,5940,-40,8417508,5977,1,34,6230.00,5650.00,2645692846,300;42255763746648766,IRB4SG350131,اراد35,مرابحه عام دولت3-ش.خ 0103,64201,0,923000,923000,0,0,0,0,0,923000,,1,1088,2,69,969150.00,876850.00,60000000,706;42256988946157416,IRO7DIBP0001,تماوند,تامين سرمايه دماوند,122950,18700,20004,20629,2455,29809243,596315331693,18665,20629,19647,84,1017968,5437,4,67,20629.00,18665.00,2000000000,309;42354736493447489,IRO1PKOD0001,خپارس,پارس‌ خودرو,122946,7650,7590,7580,3539,43256714,328303250690,7580,7850,7970,-105,9088112,9349,1,34,8360.00,7580.00,22720279000,300;42387718866026650,IRO1SBEH0001,غبشهر,صنعتي‌ بهشهر,122958,25910,25840,25680,1183,4226553,109195663200,25680,26990,27030,585,1849797,5106,1,42,28380.00,25680.00,3000000000,300;42546700252452484,IRB4SG360141,اراد36,مرابحه عام دولت3-ش.خ 0104,64201,0,935000,935000,0,0,0,0,0,935000,,1,1166,2,69,981750.00,888250.00,60000000,706;42565028866184223,IRBKAFL20021,عفولاد2,اوراق سلف ورق گرم فولاد مباركه,63706,0,583097,583097,0,0,0,0,0,583097,,1,1099,7,27,9999999.00,1.00,19299430,308;42576718434222894,IRB3TB510031,اخزا720,اسنادخزانه-م20بودجه97-000324,111035,923001,923001,923001,1,5177,4778376177,923001,923001,920441,,1,1164,2,69,966463.00,874419.00,9832751,306;42599305106713939,IRO1KOSR0001,زكوثر,سرمايه گذاري كشاورزي كوثر,122959,27260,27830,27300,7147,13302296,370205442630,27150,29300,28570,981,1750088,8091,1,01,29990.00,27150.00,2750000000,300;42690477960659940,IRO3KSGZ0001,كشرق,صنعتي و معدني شمال شرق شاهرود,122845,85000,85687,86035,1229,1049361,89916254772,82001,86035,81939,2123,610211,6498,2,10,86035.00,77843.00,84000000,303;42812847794735126,IRO9IKCO6011,ضخود2011,اختيارخ خودرو-5000-1400/02/08,120536,235,207,200,8,291,60155000,200,235,217,,1,973,3,34,100000.00,1.00,1000,311;43039599691270215,IRB3HI010171,حكمت01,مشاركت حكمت ايرانيان 140107,64200,0,1100000,1100000,0,0,0,0,0,1100000,,1,1165,2,69,1210000.00,990000.00,200000,306;43048496991450781,IRB4SF540181,افاد54,منفعت دولت5-ش.خاص لوتوس0108,64201,0,800000,800000,0,0,0,0,0,800000,,1,1145,2,69,840000.00,760000.00,10000000,706;43062880954780884,IRO1PIRN0001,تپمپي,پمپ‌ سازي‌ ايران‌,122958,33790,32640,32610,961,1544638,50421696080,32610,33790,34320,991,1456876,6776,1,29,36030.00,32610.00,630000000,300;43256212620530446,IRO1BAFG0001,كبافق,معادن‌ بافق‌,122959,64000,64090,65810,10326,11287947,723414225790,60000,65820,62690,3,797575,9063,1,13,65820.00,59560.00,1215000000,300;43291783149314349,IRO7SRMP0001,وسرمد,بيمه  سرمد,122917,8650,8608,8601,638,8825869,75972833566,8601,8770,8866,839,2255809,5216,4,66,9131.00,8601.00,2500000000,309;43319345548600453,IRO6MELZ9821,تملي802,تسهيلات مسكن ب. ملي-ارديبهشت98,64205,0,1142870,1142870,0,0,0,0,0,1142870,,1,1173,2,59,1200013.00,1085727.00,12666,307;43342306308122676,IRO1GMRO0001,قمرو,قند مرودشت‌,122924,31810,31380,31810,747,1241533,39406704200,31000,31810,30300,718,1650165,6381,1,38,31810.00,28790.00,400000000,300;43362389464102632,IRO9PASN4901,ضسان2013,اختيارخ پارسان-36000-00/02/15,63713,0,111,111,0,0,0,0,0,111,,1,892,3,44,100000.00,1.00,1000,311;43362635835198978,IRO1HWEB0001,هاي وب,داده گسترعصرنوين-هاي وب,122958,27000,27020,26990,5309,13439694,363152650570,26990,27700,28410,1347,1759944,9548,1,73,29830.00,26990.00,4000000000,300;43432778261760991,IRO9MKBT4541,ضمخا7070,اختيارخ اخابر-20000-1400/07/28,63713,0,3622,3300,0,0,0,0,0,3622,,1,1010,3,64,100000.00,1.00,1000,311;43443105991896600,IRT1ARZS0001,ارزش,صندوق س ارزش آفرين بيدار-سهام,122958,10500,10230,10140,1218,7166024,73332522180,10140,10500,10620,,1,3237,1,68,11680.00,9560.00,400000000,305;43531447361624437,IRTKMOFD0002,عيار2,صندوق س. پشتوانه طلاي مفيد,144948,1,1,1,48,480000,480000,1,1,28456,,1,827,7,68,1.00,1.00,99000000,380;43545527030854340,IRO1KVIR0001,كوير,توليدي فولاد سپيد فراب كوير,122959,24000,23040,22700,3500,13003496,299659865620,22610,24000,23800,957,4201681,7183,1,27,24990.00,22610.00,10800000000,300;43552974795606067,IRO1KRSN0001,خراسان,پتروشيمي خراسان,122956,68210,68550,68500,501,647456,44204739180,67610,71000,71160,5280,715965,4398,1,44,74710.00,67610.00,1789912000,300;43622578471330344,IRO1DSOB0001,دسبحا,گروه دارويي سبحان,122918,22490,22620,22490,485,1878431,42248587320,22490,22620,23670,1119,2112379,4180,1,43,24850.00,22490.00,3241000000,300;43627645917394386,IRB5SH3E01C1,مصفها112,مشاركت ش اصفهان112-3ماهه18%,63706,0,860000,860000,0,0,0,0,0,860000,,1,936,3,45,903000.00,817000.00,5000000,301;43700005955291201,IRO6MSKZ9971,تسه9907,امتياز تسهيلات مسكن مهر99,122859,550000,600897,603831,395,4348,2612699764,550000,603831,575078,,1,1262,2,59,603831.00,546325.00,1589678,307;43716452378323683,IRO3KZIZ0001,فزرين,زرين معدن آسيا,122925,22755,22693,22755,608,2174755,49486550025,22755,22755,21672,697,2307125,8410,2,27,22755.00,20589.00,1080000000,303;43749359039031456,IRB3SN010121,صبا1401,اجاره مهندسي صبا نفت14010225,150540,838026,761842,750000,0,0,0,0,0,761842,,1,1178,2,69,838026.00,685658.00,920000,306;43781018754867729,IRO1SHFS0001,شفارس,صنايع‌ شيميايي‌ فارس‌,122940,60420,60930,60420,308,662312,40022380180,60420,62000,63590,379,786287,5758,1,44,66760.00,60420.00,629607000,300;43801363961831435,IRB3EM0601A1,مبين016,اجاره اعتماد مبين اميد011019,64200,0,887400,887400,0,0,0,0,0,887400,,1,1220,2,69,976140.00,798660.00,1000000,306;43951910415124966,IRO3IRNZ0001,وگستر,گسترش سرمايه گذاري ايرانيان,122959,27900,27064,26470,2262,5161846,139702208686,26000,28100,26840,4477,1862892,6286,2,56,28182.00,25498.00,400000000,303;43966385447049549,IRO3BMDZ0001,ودي,بيمه  دي,122931,27150,26977,26903,1258,5237566,141291355434,26903,28000,28318,5070,1765662,6604,2,66,29733.00,26903.00,2500000000,303;43987515018550216,IRO9GDIR4111,ضغدر1121,اختيارخ وغدير-14000-1399/11/26,63713,0,895,580,0,0,0,0,0,895,,1,1033,3,39,100000.00,1.00,1000,311;44013656953678055,IRO3NOLZ0001,شرانل,نفت ايرانول,130334,35000,34560,35100,1063,2876817,99423316999,34275,35600,36078,2008,1385887,6513,2,23,37881.00,34275.00,2000000000,303;44052047028305231,IRO7SHIP0001,پشاهن,توليدي پلاستيك‌ شاهين,64206,0,7370,7738,0,0,0,0,0,7370,1250,2713705,2437,4,25,7591.00,7149.00,60292960,309;44086302582494198,IRO9PKOD2841,ضپار1115,اختيارخ خپارس-5000-1399/11/19,63713,0,3270,3270,0,0,0,0,0,3270,,1,973,3,34,100000.00,1.00,1000,311;44153164692325703,IRO1GTSH0001,شگل,گلتاش‌,122951,28780,27050,26880,939,2462105,66593712550,26880,28780,28290,1835,1767409,5011,1,44,29700.00,26880.00,1000000000,300;44296315953738727,IRO7FAHP0001,فاهواز,نورد و لوله اهواز,122713,17985,18336,17985,49,99152,1783248720,17985,17985,18352,-48,2259600,4783,4,27,18719.00,17985.00,5649000000,309;44411078630612905,IRO1OS060001,وسبوشهر,شركت س استان بوشهر,104421,1200,1260,1200,3,29107,34928400,1200,1200,1260,,39682540,2156,1,56,1320.00,1200.00,48225006359,300;44549439964296944,IRO1KALA0001,كالا,بورس كالاي ايران,122959,53000,52670,52400,2937,5286467,278423227250,52400,54820,55150,255,1000000,7792,1,67,57900.00,52400.00,2500000000,300;44625249840480397,IRO3ASAZ0001,حآسا,آسيا سير ارس,122947,53870,53490,53884,9697,14244233,761923943379,51319,53884,51319,228,974299,8154,2,60,53884.00,48754.00,800000000,303;44665761767777759,IRO7TRKP0001,گكيش,توريستي ورفاهي آبادگران كيش,122736,61163,60584,61163,207,227366,13906379008,61160,61163,59382,693,336803,4515,4,55,61163.00,57601.00,128000000,309;44802346787824971,IRO7SRJP0001,ساروج,بين المللي ساروج بوشهر,122925,22390,22307,22301,126,1030159,22979467789,22301,22885,22990,1164,869944,3127,4,53,23679.00,22301.00,1340000000,309;44850033148208596,IRO1CHCH0001,غچين,كشت‌ و صنعت‌ چين‌ چين,122959,81000,79240,78430,1938,2062363,163412610650,78430,83880,82550,3324,605694,6617,1,42,86670.00,78430.00,240000000,300;44891482026867833,IRO1SIPA0001,خساپا,سايپا,124916,2210,2150,2140,24461,682018052,1464056388490,2140,2230,2250,-87,53333333,12559,1,34,2360.00,2140.00,195510550000,300;44967158778304588,IRO1GSBE0001,قثابت,قند ثابت‌ خراسان‌,122958,76520,78840,76520,330,263270,20145420400,76520,76520,80540,-393,620810,6427,1,38,84560.00,76520.00,510000000,300;44973596387994711,IRB3TB7701A1,اخزا902,اسنادخزانه-م2بودجه99-011019,130147,684000,685301,685311,57,221814,152009307886,684000,686000,681764,,1,1437,2,69,715852.00,647676.00,50000000,306;44986797317463049,IRO7SNOP0001,وثنو,سرمايه گذاري ساختماني نوين,114709,18530,18487,18530,41,143118,2651976540,18530,18530,18481,2583,1082193,4688,4,65,19411.00,17563.00,600000000,309;45042869458982253,IRB4SF520181,افاد52,منفعت دولت5-ش.خاص سپهر0108,64201,0,970000,970000,0,0,0,0,0,970000,,1,1238,2,69,1018500.00,921500.00,10000000,706;45050389997905274,IRO1VSIN0001,وسينا,بانك سينا,125740,10450,10120,10120,3694,28158075,285077191640,10070,10950,10600,137,4716981,6349,1,57,11130.00,10070.00,10000000000,300;45066064863062755,IRO7NZMP0001,ثنظام,س. ساختماني نظام مهندسي ايران,122956,45370,44424,45538,1156,1678089,74547150744,42886,45538,44212,2667,452366,4396,4,70,45538.00,42886.00,74530360,309;45174198424472334,IRO1RSAP0001,ولساپا,ليزينگ رايان‌ سايپا,122959,3950,3880,3870,3669,62022063,240558656490,3870,4060,4070,393,12285012,7031,1,58,4270.00,3870.00,9040000000,300;45205530868811305,IRT3SGAF0001,صايند,صندوق س. گنجينه آينده روشن-د,122953,9932,9932,9934,241,3985590,39582922180,9911,9950,10072,,1,1960,2,68,20144.00,1.00,500000000,305;45211257392047345,IRB6GO030391,صگل039,صكوك اجاره گل گهر039-3ماهه20%,113835,1000001,1000001,1000001,23,230000,230000230000,1000001,1000001,1000001,,1,1033,1,13,1050001.00,950001.00,6000000,208;45304705154464008,IRO9MKBT4551,ضمخا7071,اختيارخ اخابر-24000-1400/07/28,63713,0,1024,1024,0,0,0,0,0,1024,,1,905,3,64,100000.00,1.00,1000,311;45353549301778828,IRB3TB700151,اخزا816,اسنادخزانه-م16بودجه98-010503,121223,763000,760148,758000,20,82042,62364067951,757001,763000,760754,,1,1229,2,69,798791.00,722717.00,20000000,306;45392752356003555,IRO3STIZ0001,صبا,سرمايه گذاري صبا تامين,122956,7730,7555,7539,5737,21984569,166089711731,7539,7772,7935,2076,15122874,8313,2,56,8331.00,7539.00,45000000000,303;45518744711972166,IRO3GHPZ0001,غپآذر,شير پگاه آذربايجان شرقي,122856,56640,58535,56471,158,259511,14662684749,56471,59400,59443,905,841142,3753,2,42,62415.00,56471.00,200000000,303;45608932669358493,IRO7ITLP0001,كايتا,ايتالران‌,64206,0,9279,9556,0,0,0,0,0,9279,-23,2155405,2418,4,54,9557.00,9001.00,200000000,309;45641540066710190,IRO7KMOP0001,لكما,كارخانجات‌مخابراتي‌ايران‌,122956,7800,7830,7900,3975,36547467,286170811125,7440,7900,7670,-150,2607562,8278,4,32,7900.00,7440.00,3235362000,309;45728383369147894,IRT1FAYF0001,امين يكم,صندوق درآمد ثابت امين يكم فردا,122956,10173,10175,10177,1701,49911658,507832202113,10167,10180,10167,,1,2902,1,68,11183.00,9151.00,10000000000,305;45747858932368314,IRB3TB620081,اخزا808,اسنادخزانه-م8بودجه98-000817,122946,853055,862964,863050,42,37924,32727041555,853055,864999,860851,,1,1231,2,69,903893.00,817809.00,15000000,306;45895339414786358,IRO1RINM0001,خرينگ,رينگ‌سازي‌مشهد,122958,75000,73930,72410,4811,4599759,340071320160,72410,78500,76220,321,655996,7269,1,34,80030.00,72410.00,445000000,300;46150489247583377,IRO9PTEH2911,ضترا1120,اختيارخ شتران-16000-1399/11/14,63713,0,22,22,0,0,0,0,0,22,,1,960,3,23,100000.00,1.00,1000,311;46178280540110577,IRO1BFJR0001,بفجر,فجر انرژي خليج فارس,122951,27700,28110,27610,509,726426,20211978460,27300,28420,28220,2946,2600000,4395,1,40,29630.00,26810.00,6500000000,300;46233440360617111,IRO9PASN4751,ضسان1040,اختيارخ پارسان-24000-99/10/14,121824,800,181,14,2,47,8518000,14,800,2500,,1,879,3,44,100000.00,1.00,1000,311;46348559193224090,IRO1FOLD0001,فولاد,فولاد مباركه اصفهان,125128,12700,12600,12560,25300,182265257,2297349323520,12560,13070,13220,805,9077156,13003,1,27,13880.00,12560.00,209000000000,300;46405471721412821,IRO9FOLD6221,ضفلا1156,اختيارخ فولاد-16000-1399/11/28,134443,500,517,450,47,1222,631225000,400,560,582,,1,1093,3,27,100000.00,1.00,1000,311;46435139220938109,IRB3BK0199C1,كرانه99,مرابحه بنا گستر كرانه991222,64200,0,1000000,1000000,0,0,0,0,0,1000000,,1,997,2,69,1100000.00,900000.00,500000,306;46700660505281786,IRTKLOTF0001,طلا,صندوق س.پشتوانه طلاي لوتوس,145958,81400,80670,80508,905,503334,40603752645,80100,81600,82317,,1,3741,7,68,90548.00,74086.00,100000000,380;46772701938567445,IRO3TKMZ0001,اتكام,شركت بيمه اتكايي امين,122921,6200,6767,6820,1967,18193403,123113442898,6200,6820,6496,508,7697045,4262,2,66,6820.00,6172.00,3900000000,303;46773487536596471,IRB3TB520071,اخزا721,اسنادخزانه-م21بودجه97-000728,120549,870000,865976,862007,11,3167,2742546189,862005,870000,867027,,1,1326,2,69,910378.00,823676.00,39891591,306;46830341954511303,IRO7AYNP0001,وآيند,بانك  آينده,122955,20224,20224,20224,797,14703486,297363300864,20224,20224,20636,-5051,4845901,7429,4,57,21048.00,20224.00,16000000000,309;46979038926730790,IRO9MSMI6021,ضملي1148,اختيارخ فملي-10140-1399/11/05,63713,0,3302,4000,0,0,0,0,0,3302,,1,992,3,27,100000.00,1.00,1972,311;46982154647719707,IRO1GBEH0001,وصنا,گروه‌صنايع‌بهشهرايران‌,122936,8580,8880,8560,257,1672069,14323608200,8560,8900,9010,1234,5549390,6011,1,56,9460.00,8560.00,2700000000,300;47101579271117172,IRT3MEYF0001,دمعيار,صندوق س. توازن معيار-د,122959,10065,10065,10063,127,6411886,64533674272,10040,10067,10054,,1,1976,2,68,20108.00,1.00,100000000,305;47232550823972469,IRO1TOKA0001,وتوكا,سرمايه‌گذاري‌توكافولاد(هلدينگ,122851,13550,13530,13500,1748,17596787,238038369940,13500,14000,14210,456,3518649,6223,1,27,14920.00,13500.00,4030000000,300;47302318535715632,IRO1NOVN0001,ونوين,بانك‌اقتصادنوين‌,122956,5330,5230,5220,2705,53207022,278073180490,5220,5400,5490,799,12170294,7979,1,57,5760.00,5220.00,30425734000,300;47333458678352378,IRO1BKHZ0001,وخاور,بانك خاورميانه,122955,9980,9520,9500,737,5320955,50495900910,9400,9980,9740,789,6000000,4848,1,57,10220.00,9260.00,15000000000,300;47348197320716810,IRO3DSNZ0001,دسانكو,داروسازي سبحان انكولوژي,122801,21710,21845,21693,1983,7243880,158241502581,21693,22451,22834,289,2189718,6590,2,43,23975.00,21693.00,961000000,303;47377315952751604,IRO1SWIC0001,بسويچ,پارس‌سويچ‌,122945,44870,46430,44990,352,374507,16848435890,44860,46990,47220,1817,1058873,3792,1,31,49580.00,44860.00,1000000000,300;47702059190622416,IRO7CTSP0001,ثتوسا,س.توسعه و عمران استان اردبيل,122945,48023,48023,48023,332,521495,25043754385,48023,48023,46625,562,428955,6143,4,70,48023.00,45227.00,96000000,309;47749661205825616,IRO1SYSM0001,سيستم,همكاران سيستم,122958,32670,33180,32660,314,492415,16040565530,32110,33630,33470,1759,1493875,4178,1,72,35140.00,31800.00,1260000000,300;47841327496247362,IRO1IDOC0001,واعتبار,سرمايه گذاري اعتبار ايران,122943,7250,7150,6950,832,6731809,48119387130,6950,7480,7310,336,6839945,5239,1,56,7670.00,6950.00,800000000,300;47883592226425713,IRB4SG430251,اراد43,مرابحه عام دولت4-ش.خ 0205,90611,910000,910000,910000,1,100,91000000,910000,910000,900000,,1,1210,2,69,945000.00,855000.00,30000000,706;47885768161625196,IRB6SEFR0371,صفارس307,صكوك اجاره فارس307- 3ماهه18%,63706,0,912500,912500,0,0,0,0,0,912500,,1,1119,1,44,958125.00,866875.00,13000000,208;47996917271187218,IRO1KRAF0001,وكار,بانك‌ كارآفرين‌,122958,3030,3070,3240,1737,39802813,122350349330,2940,3240,3090,156,16181230,4815,1,57,3240.00,2940.00,39500000000,300;48010225447410247,IRO1BANK0001,وبانك,سرمايه گذاري گروه توسعه ملي,122958,9120,9150,9120,2209,12167601,111355234040,9120,9460,9600,819,10900000,6770,1,39,10080.00,9120.00,27250000000,300;48043180063638654,IRO6MELZ9791,تملي709,تسهيلات مسكن ب. ملي-آذر97,64205,0,992797,992797,0,0,0,0,0,992797,,1,1202,2,59,1042436.00,943158.00,14716,307;48102697378515196,IRB6SP0501C1,صايپا412,صكوك مرابحه سايپا412-3ماهه 16%,141247,900000,900000,900000,1,148,133200000,900000,900000,868025,,1,1187,1,34,911426.00,824624.00,1000000,208;48159146156442219,IRO9PNES4741,ضشنا1038,اختيارخ شپنا-20000-1399/10/23,94335,5,5,5,1,37,185000,5,5,10,,1,1028,3,23,100000.00,1.00,1000,311;48236737021281528,IRT1CFIF0002,فيروزه2,صندوق شاخص30 شركت فيروزه- سهام,91333,1,1,1,10,100000,100000,1,1,167690,,1,1095,1,68,1.00,1.00,50000000,305;48241092863917835,IRO1LPRS0001,ولپارس,ليزينگ پارسيان,183019,8410,8270,8230,31144,69140923,571772943320,8230,8660,8660,341,5773672,9821,1,58,9090.00,8230.00,2000000000,300;48287670503317419,IRO3BHLZ0001,ولبهمن,شركت بهمن ليزينگ,122932,8800,8753,8712,1233,9928874,86909586642,8712,9120,9170,750,5452563,5796,2,58,9628.00,8712.00,800000000,303;48456605452591386,IRB3SI2299B1,اجاد22,اجاره دولتي آپرورش-لوتوس991118,64200,0,1000000,1000000,0,0,0,0,0,1000000,,1,1168,2,69,1500000.00,500000.00,5000000,306;48460161182549846,IRB6SDMJ99C1,صمسكن912,ص دين مسكن جنوب-ماهانه16درصد,100955,52422,52422,52422,3,410,21493020,52422,52422,52020,,1,1211,1,70,54621.00,49419.00,133200,208;48511238766369097,IRO1BDAN0001,دانا,بيمه دانا,122959,11490,11550,11490,311,3699309,42505060410,11490,11490,12090,150,4135649,7219,1,66,12690.00,11490.00,4000000000,300;48619517949257749,IRO1NOSH0001,غنوش,نوش‌ مازندران‌,122951,68360,68340,68360,4477,9895006,676201978470,66410,68360,65110,433,767931,9466,1,42,68360.00,61860.00,350000000,300;48623320733330408,IRO1LMIR0001,فلوله,لوله‌وماشين‌سازي‌ايران‌,122945,22800,23550,22720,275,641424,14589310070,22720,23910,23910,262,2091175,5599,1,27,25100.00,22720.00,500000000,300;48702596863145683,IRT3SAGF0002,آگاس2,صندوق س.هستي بخش آگاه-س,121442,1,1,1,4,600000,600000,1,1,73370,,1,1218,2,68,1.00,1.00,800000000,305;48731351079431981,IRB3SR2599B1,سلامت5,مرابحه دولتي تعاون-نوين991118,64200,0,995500,995500,0,0,0,0,0,995500,,1,1140,2,69,1095050.00,895950.00,1000000,306;48753732042176709,IRO1PNTB0001,شبريز,پالايش نفت تبريز,122949,30010,29940,29930,3860,19429772,581688865910,29930,31000,31500,1158,3174603,7852,1,23,33070.00,29930.00,10000000000,300;48771123304040433,IRB3TB820271,اخزا907,اسنادخزانه-م7بودجه99-020704,114046,594000,593000,593000,13,33570,19907008000,592000,594000,588319,,1,1164,2,69,617734.00,558904.00,40000000,306;48795673342593805,IRO9PNBA4601,ضبدر1153,اختيارخ شبندر-48000-1399/11/19,63713,0,3900,3900,0,0,0,0,0,3900,,1,963,3,23,100000.00,1.00,1000,311;48990026850202503,IRO1GOST0001,خگستر,گسترش‌سرمايه‌گذاري‌ايران‌خودرو,122955,3820,3810,3800,3932,75171036,286221718470,3800,3920,3990,386,15842055,11178,1,34,4180.00,3800.00,39605137000,300;49054891736433700,IRO1ABDI0001,دعبيد,لابراتوارداروسازي‌  دكترعبيدي‌,122933,31300,31550,31290,1219,2195229,69251738000,31290,34200,32930,847,1800000,5010,1,43,34570.00,31290.00,4500000000,300;49129081625829210,IRO7KPAP0001,نشار,كارخانجات پشمبافي افشار يزد,64206,0,1,1,0,0,0,0,0,1,3053,4000000,2471,4,17,1.00,1.00,4000000,309;49162651621689655,IRB3DO010421,دومينو4,اجاره دومينو14040208,64200,0,938400,938400,0,0,0,0,0,938400,,1,1162,2,69,1032240.00,844560.00,2000000,306;49188729526980541,IRO1SEPP0001,شسپا,نفت سپاهان,122956,24700,24090,24200,2095,9682515,233283813600,24040,25050,25300,1869,2400000,5717,1,23,26560.00,24040.00,6000000000,300;49223496739728165,IRB4SG450171,اراد45,مرابحه عام دولت4-ش.خ 0107,122806,964000,964324,1000000,10,111000,107040000000,964000,1000000,997500,,1,1199,2,69,1047375.00,947625.00,30000000,706;49244604018250364,IRO7TJMP0001,شجم,صنايع پتروشيمي تخت جمشيد,122312,11206,11221,11206,872,12584144,141204353878,11206,11550,11552,381,2600000,5774,4,44,11898.00,11206.00,6500000000,309;49353447565507376,IRO1NSAZ0001,كاذر,فرآورده‌هاي‌نسوزآذر,122958,31550,31530,31590,4201,10417508,328491913840,30350,31590,30090,880,1661682,6606,1,54,31590.00,28590.00,804000000,300;49399017998386087,IRO7BIRP0001,فبيرا,بسته‌ بندي‌ ايران‌,122821,4089,4095,4089,404,4554192,18628509187,4089,4186,4215,-42,4744959,4316,4,28,4341.00,4089.00,1772731750,309;49483733511654760,IRO9FKHZ6011,ضخوز2013,اختيارخ فخوز-12000-1400/02/15,63712,0,6200,6200,0,0,0,0,0,6200,,1,900,3,27,100000.00,1.00,1000,311;49502666250908008,IRO1OFOG0001,افق,فروشگاههاي زنجيره اي افق كوروش,122949,81000,80930,80500,1624,917319,73813812800,79530,82010,82420,4440,1200000,5392,1,47,86540.00,78300.00,3000000000,300;49507346707445426,IRB3SI2699B1,اجاد26,اجاره دولتي آپرورش-اميد991118,64200,0,1000000,1000000,0,0,0,0,0,1000000,,1,1062,2,69,1500000.00,500000.00,1500000,306;49627523909849331,IRO7KFRP0001,كفرآور,فرآورده هاي سيمان شرق,143003,26480,25724,25460,1123,3164082,81393538083,25112,26480,25718,255,777666,3977,4,54,26489.00,24947.00,180000000,309;49641108336531623,IRO1BENC0001,انرژي3,سايراشخاص بورس انرژي,123000,391000,400050,404500,11272,2290242,916205051950,384850,418000,404450,816,240000,7176,1,67,424670.00,384230.00,600000000,300;49674915481184052,IRO7PJHP0001,جهرم,پتروشيمي جهرم,122820,2489,2559,2489,60,570092,1418958988,2489,2489,2565,10,7797271,4518,4,44,2641.00,2489.00,3313000000,309;49856142659693686,IRO6MSKZ9951,تسه9905,امتياز تسهيلات مسكن مرداد99,122919,598676,598676,598676,138,907,542999132,598676,598676,570168,,1,1241,2,59,598676.00,541660.00,1653959,307;49953653111442595,IRO7KSNP0001,كيسون,شركت كيسون,153656,15189,15271,15189,404,1674775,25444109496,15189,15657,15658,1409,2016000,6318,4,70,16127.00,15189.00,5040000000,309;50002340308486819,IRO3KPEZ0001,تاپكيش,تجارت الكترونيك پارسيان كيش,122948,25154,23397,22761,3805,14775030,345695514235,22761,25154,23958,376,2086986,6424,2,72,25155.00,22761.00,1200000000,303;50100062518826135,IRO1AMIN0001,دامين,داروسازي‌ امين‌,122959,17260,18130,18590,2333,7170484,130006517780,17010,18700,17890,970,2794857,5397,1,43,18780.00,17000.00,1350000000,300;50117925085549635,IRO7LIBP0001,خليبل,ماليبل سايپا,64206,0,238,249,0,0,0,0,0,238,-265,84033614,2282,4,34,245.00,231.00,1469319000,309;50181421437674615,IRO9SIPA0471,ضسپا1107,اختيارخ خساپا-4500-1399/11/26,112145,21,21,21,3,50,1060000,21,22,90,,1,923,3,34,100000.00,1.00,1000,311;50185721305191887,IRO1RADI0001,ختور,رادياتور ايران‌,123000,33300,33450,34520,2730,4844044,162029363320,33220,34660,34960,272,1430206,6421,1,34,36700.00,33220.00,850000000,300;50235687797910703,IRB3SR2299B1,سلامت2,مرابحه دولت تعاون-كاردان991118,91739,1000000,1000000,1000000,2,200,200000000,1000000,1000000,1010999,,1,1207,2,69,1516498.00,505500.00,3000000,306;50247622569476338,IRO1BONA0001,بوعلي,پتروشيمي بوعلي سينا,122959,57100,55960,55740,63412,18778812,1050870879000,55740,57800,58670,3525,1400000,12822,1,44,61600.00,55740.00,3500000000,300;50267038153452466,IRB5SH2T01C1,تهران412,مشاركت ش تهران412-3ماهه18%,63706,0,954500,954500,0,0,0,0,0,954500,,1,866,3,45,1002225.00,906775.00,3100000,301;50298041107397493,IRB4SG490261,اراد49,مرابحه عام دولت4-ش.خ 0206,64201,0,930000,930000,0,0,0,0,0,930000,,1,1190,2,69,976500.00,883500.00,30000000,706;50341528161302545,IRO1MNGZ0001,كمنگنز,معادن‌منگنزايران‌,122907,124050,124000,124050,735,579144,71814823030,122350,124050,118150,4637,423191,7275,1,13,124050.00,112250.00,202400000,300;50368344235826302,IRO7AZMP0001,لازما,كارخانه هاي صنعتي آزمايش,122855,25747,25747,25747,170,719272,18519096184,25747,25747,26272,29,380634,5555,4,29,26797.00,25747.00,217500000,309;50379880252772584,IRO9MSMI6081,ضملي1154,اختيارخ فملي-24336-1399/11/05,63713,0,20,20,0,0,0,0,0,20,,1,957,3,27,100000.00,1.00,1972,311;50535512872751713,IRB4SG5801A1,اراد58,مرابحه عام دولت5-ش.خ 0110,64201,0,943760,943760,0,0,0,0,0,943760,,1,1070,2,69,9999999.00,1.00,32500000,706;50580753680043015,IRO7PSMP0001,معيار ,سرمايه گذاري معيار صنعت پارس,122641,37270,37488,37270,43,187621,6992634670,37270,37270,38030,22,262951,3548,4,56,38790.00,37270.00,50000000,309;50633804639547462,IRO3MRJZ0001,كمرجان,بازرگاني و توليدي مرجان كار,122839,96000,98436,98740,661,601457,59204963299,96000,98740,94039,936,531695,5831,2,54,98740.00,89338.00,70000000,303;50652985928800943,IRO7KIVP0001,غيوان,كيوان,64206,0,15335,15641,0,0,0,0,0,15335,-473,326052,2568,4,42,15488.00,15182.00,16500000,309;50698389266884943,IRO9PNES4861,ضشنا2004,اختيارخ شپنا-16000-1400/02/27,63713,0,1,1,0,0,0,0,0,1,,1,862,3,23,100000.00,1.00,1000,311;50712671239402936,IRO9CHML2871,ضچاد2004,اختيارخ كچاد-20000-1400/02/05,63712,0,6500,6500,0,0,0,0,0,6500,,1,994,3,13,100000.00,1.00,1000,311;50764174542224726,IRB4SG500324,اراد504,مرابحه عام دولت5-ش.خ0302,120928,1000000,1000000,1000000,1,250000,250000000000,1000000,1000000,1000037,,1,725,2,69,1050038.00,950036.00,20000000,706;50792786683910016,IRO3KRMZ0001,كرمان,س. توسعه و عمران استان كرمان,122958,77000,76932,76475,1753,3027862,232940505102,76475,79200,80500,1147,621119,10043,2,70,84525.00,76475.00,1110300000,303;50969845783315068,IRO9MKBT4461,ضمخا1028,اختيارخ اخابر-24000-1399/10/30,63713,0,2000,2000,0,0,0,0,0,2000,,1,592,3,64,100000.00,1.00,1000,311;50974048719539026,IRO9MAPN4231,ضپنا2001,اختيارخ رمپنا-12000-1400/02/12,63713,0,9000,9000,0,0,0,0,0,9000,,1,1022,3,74,100000.00,1.00,1000,311;51144974344411693,IRO9PASN4851,ضسان2008,اختيارخ پارسان-18000-00/02/15,63713,0,1,1,0,0,0,0,0,1,,1,888,3,44,100000.00,1.00,1000,311;51185499879934793,IRO1OS100001,وسرضوي,س.سهام عدالت استان خراسان رضوي,110009,980,1030,980,3,21133,20710340,980,980,1030,,116504854,2201,1,56,1080.00,980.00,350017832909,300;51268254357149859,IRO9MAPN4291,ضپنا2007,اختيارخ رمپنا-28000-1400/02/12,63713,0,1,1,0,0,0,0,0,1,,1,912,3,74,100000.00,1.00,1000,311;51294484197536070,IRO7SPRP0001,غشوكو,شوكو پارس,120907,44447,45721,44447,30,31911,1418348217,44447,44447,45821,286,436482,3647,4,42,47195.00,44447.00,145000000,309;51443230896454947,IRB3SA0200B1,اروند02,منفعت صبا اروند امين14001113,64200,0,945000,945000,0,0,0,0,0,945000,,1,1091,2,69,1039500.00,850500.00,500000,306;51459202425114449,IRO7TABP0001,تابا,تابان نيرو سپاهان,122831,40158,40125,40158,420,852372,34201042181,39013,40158,38989,183,512966,5394,4,74,40158.00,37820.00,62000000,309;51617145873056483,IRO1PTEH0001,شتران,پالايش نفت تهران,122958,10340,10240,10220,11688,58026936,594289968480,10220,10490,10750,392,11162791,11578,1,23,11280.00,10220.00,75000000000,300;51711424006096969,IRB4SG470081,اراد47,مرابحه عام دولت4-ش.خ 0008,64201,0,980000,980000,0,0,0,0,0,980000,,1,1124,2,69,1029000.00,931000.00,20000000,706;51875141798398968,IRO9PKLJ2941,ضفار1127,اختيارخ فارس-23826-1399/11/07,63713,0,120,120,0,0,0,0,0,120,,1,874,3,44,100000.00,1.00,2000,311;51997727315592237,IRO9SIPA0441,ضسپا1104,اختيارخ خساپا-3000-1399/11/26,122851,103,117,103,42,1514,176629000,101,155,145,,1,1034,3,34,100000.00,1.00,1000,311;52011547716040734,IRO6MSKZ9891,تسه9809,امتياز تسهيلات مسكن آذر98,122840,575406,575406,575406,44,291,167443146,575406,575406,548006,,1,1242,2,59,575406.00,520606.00,1477312,307;52055951473523854,IRO9MAPN4271,ضپنا2005,اختيارخ رمپنا-20000-1400/02/12,63713,0,6000,6000,0,0,0,0,0,6000,,1,878,3,74,100000.00,1.00,1000,311;52220424531578944,IRO1SGRB0001,سغرب,سيمان‌غرب‌,122958,23400,22750,22340,619,1517661,34058206140,22340,23400,23510,1227,2126755,4479,1,53,24680.00,22340.00,500000000,300;52232388263291380,IRO1OIMC0001,واميد,گروه مديريت سرمايه گذاري اميد,122959,39090,39020,39150,469,1251737,48685110770,37750,39160,39110,1541,3068269,4222,1,39,41060.00,37160.00,30000000000,300;52315387269552621,IRO9IKCO6021,ضخود2012,اختيارخ خودرو-6000-1400/02/08,111542,150,150,150,1,1,150000,150,150,158,,1,964,3,34,100000.00,1.00,1000,311;52365266148848270,IRB6IK0600C1,صخود412,ص مرابحه خودرو412- 3ماهه 18%,63706,0,989995,990000,0,0,0,0,0,989995,,1,1135,1,34,1484992.00,494998.00,2500000,208;52382684379473036,IRO3IGCZ0001,دكپسول,توليد ژلاتين كپسول ايران,122846,45700,44896,44821,790,1360472,61080198414,44821,46676,47180,1775,1059772,5257,2,43,49539.00,44821.00,200000000,303;52402773890929258,IRO9PTEH2891,ضترا1118,اختيارخ شتران-12000-1399/11/14,122136,1000,887,805,11,86,76325000,790,1000,984,,1,961,3,23,100000.00,1.00,1000,311;52459333135206438,IRO9FKHZ6071,ضخوز2019,اختيارخ فخوز-28000-1400/02/15,63712,0,1,1,0,0,0,0,0,1,,1,861,3,27,100000.00,1.00,1000,311;52524682936687613,IRB3EM010171,مبين011,اجاره اعتماد مبين لوتوس010710,64200,0,960785,960785,0,0,0,0,0,960785,,1,1079,2,69,1056863.00,864707.00,2500000,306;52593789542874668,IRO7PLSP0001,پلاست,كارخانجات توليدي پلاستيران,122917,52817,51887,52817,125,154247,8146863799,52817,52817,51279,177,390024,3709,4,25,52817.00,49741.00,57600000,309;52621416184663098,IRO9MAPN4281,ضپنا2006,اختيارخ رمپنا-24000-1400/02/12,63713,0,1,1,0,0,0,0,0,1,,1,984,3,74,100000.00,1.00,1000,311;52650855448517413,IRB4SG340354,اراد344,مرابحه عام دولت3-ش.خ 0305,105937,857282,857282,857282,1,9793388,8395695251416,857282,857282,999970,,1,533,2,69,9999999.00,1.00,35000000,706;52673792913945555,IRB4SF550181,افاد55,منفعت دولت5-ش.خاص ساير0108,64201,0,960000,960000,0,0,0,0,0,960000,,1,1146,2,69,1008000.00,912000.00,9921000,706;52675650218385169,IRR3HEDZ0101,هجرتح,ح . پخش هجرت,122821,30531,30556,30527,448,537700,16429874888,30527,31337,32133,,1,2260,2,43,33739.00,30527.00,550000000,403;52699075188861283,IRO6MSKZ98A1,تسه9810,امتياز تسهيلات مسكن دي98,122909,594604,594483,594604,166,1715,1019537832,590000,594604,566290,,1,1311,2,59,594604.00,537976.00,1536223,307;52792903131341205,IRO3AFRZ0001,افرا,افرانت,122947,49316,49235,49316,2360,5173089,254695624839,47910,49316,46968,817,1064555,6325,2,72,49316.00,44620.00,625000000,303;52823962036646728,IRS4PKLJ0011,هفارس912,اختيارف ت فارس-14576-99/12/13,122849,1612,1612,1612,18,94077,151652124,1612,1612,1640,,1,1207,3,44,1612.00,1.00,125000000,600;52975109254504632,IRO1MRGN0001,غمارگ,مارگارين‌,122959,41060,41560,41060,398,894256,36729919330,41060,41560,43220,632,1156872,7964,1,42,45380.00,41060.00,840000000,300;53204330224889981,IRO3TIGZ0001,تبرك,گروه كارخانجات صنعتي تبرك,122937,23170,23604,23078,650,1186599,27408465993,23078,24000,24292,978,2058291,5967,2,42,25506.00,23078.00,2231504203,303;53251602435454519,IRT1FKNF0001,كيان,صندوق س. با درآمد ثابت كيان,122958,26563,26564,26565,756,15795528,419595752376,26560,26570,26521,,1,2271,1,68,29173.00,23869.00,3000000000,305;53254637903825194,IRT1FKNF0002,كيان2,صندوق س. با درآمد ثابت كيان,122052,1,1,1,20,2000000,2000000,1,1,26521,,1,1315,1,68,1.00,1.00,3000000000,305;53419976284977130,IRT1SDVI0001,تصميم,صندوق س با درآمد ثابت تصميم,122958,15307,15304,15314,162,3005444,45996229087,15290,15315,15303,,1,1934,1,68,16833.00,13773.00,500000000,305;53425389160561715,IRO9PASN4841,ضسان2007,اختيارخ پارسان-16000-00/02/15,63713,0,1,1,0,0,0,0,0,1,,1,775,3,44,100000.00,1.00,1000,311;53449700212786324,IRO3PMRZ0001,مارون,پتروشيمي مارون,122955,146160,151107,147950,296,282785,42304886744,146160,151732,152246,7786,656832,4323,2,44,159858.00,144634.00,8000000000,303;53647874954005806,IRO7VHSP0001,واحصا,احياء صنايع خراسان,122302,40900,40900,40900,143,555492,22719622800,40900,40900,39709,1002,503665,4566,4,65,40900.00,38518.00,211200000,309;53773219288106554,IRB6MAD102C1,صمعاد212,صكوك اجاره معادن212-6ماهه21%,63706,0,1001006,1001006,0,0,0,0,0,1001006,,1,1179,1,13,1051056.00,950956.00,4500000,208;53841229888975788,IRO9MKBT4621,ضمخا7076,اختيارخ اخابر-10000-1400/07/28,63713,0,1,1,0,0,0,0,0,1,,1,928,3,64,100000.00,1.00,1000,311;53866595272348310,IRO6MELZ9871,تملي807,تسهيلات مسكن ب. ملي-مهر98,122918,711005,711005,711005,1,14,9954070,711005,711005,748426,,1,1153,2,59,785847.00,711005.00,17286,307;53892173815383358,IRO6MELZ9721,تملي702,تسهيلات مسكن ب. ملي-ارديبهشت97,64205,0,936056,934406,0,0,0,0,0,936056,,1,1231,2,59,982858.00,889254.00,7042,307;53999651992586159,IRO3MPRZ0001,ثپرديس,سرمايه گذاري مسكن پرديس,122953,11900,11340,11240,1323,8587853,97383809818,11240,11900,11831,209,4226186,5727,2,70,12422.00,11240.00,1650000000,303;54190682680649442,IRO9MSMI6051,ضملي1151,اختيارخ فملي-16224-1399/11/05,63713,0,808,808,0,0,0,0,0,808,,1,958,3,27,100000.00,1.00,1972,311;54211809560838833,IRBKKVS20061,عكاوه2,اوراق سلف شمش فولاد كاوه كيش,63706,0,4197273,4197273,0,0,0,0,0,4197273,,1,1050,7,27,9999999.00,1.00,902717,308;54263829393913132,IRO7MIGP0001,كمينا,شيشه سازي مينا,122958,32310,32139,31644,1125,2167599,69664162812,31644,33976,33309,709,600439,4482,4,54,34974.00,31644.00,358000000,309;54270402622078009,IRO9BPAR2441,ضپاس2008,اختيارخ وپارس-7000-1400/02/29,63712,0,1,1,0,0,0,0,0,1,,1,287,3,57,100000.00,1.00,1000,311;54277068923045214,IRO1SORB0001,فسرب,ملي‌ سرب‌وروي‌ ايران‌,122958,133400,126170,124840,1694,826296,104257003680,124830,133400,131400,574,380518,6299,1,27,137970.00,124830.00,322000000,300;54369290104873523,IRO7KTAP0001,بتك,كارخانجات كابل سازي‌ تك‌,64206,0,33839,35188,0,0,0,0,0,33839,212,295518,2426,4,31,34515.00,33163.00,9000063,309;54419429862704331,IRO1FRIS0001,فروس,فروسيليس‌ ايران‌,122959,6510,6510,6440,3150,35327609,230157261970,6440,7000,6770,307,7385524,8645,1,27,7100.00,6440.00,4000000000,300;54482686501491508,IRO3BAHZ0001,زبينا,كشاورزي و دامپروري بينالود,122959,46500,50256,51093,2743,3894362,195714194964,46500,51093,48660,809,1027539,6290,2,01,51093.00,46227.00,400000000,303;54493234408301135,IRO3TNIZ0001,بنو,بيمه تجارت نو,122959,32583,31505,31000,2108,7173307,225993019047,30954,33000,32583,1249,1534543,6127,2,66,34212.00,30954.00,3000000000,303;54676885047867737,IRO1TSHE0001,وتوشه,سرمايه‌ گذاري‌ پارس‌ توشه‌,122958,22900,22830,23270,574,1911181,43433494480,22680,24230,23870,1568,2094680,4073,1,29,25060.00,22680.00,1500000000,300;54882843915599119,IRB3SA0700B1,اروند07,منفعت صبا اروند نوين 14001113,64200,0,965232,962000,0,0,0,0,0,965232,,1,1056,2,69,1061755.00,868709.00,500000,306;54995459397811265,IRB6GO0200B1,صگل1411,ص اجاره گل گهر 1411-3 ماهه 17%,63706,0,955010,955010,0,0,0,0,0,955010,,1,1053,1,13,1432515.00,477505.00,2000000,208;55083369655251427,IRK1P0150081,پست0008پ09,پسته بادامي30-28مه ولات0008(پ),144100,1330000,1336315,1350000,12,445,594660180,1325002,1350000,1301428,,1,1110,7,42,1366499.00,1236357.00,20000,701;55127657985997520,IRO3APOZ0001,آريا,پليمر آريا ساسول,122959,179000,180610,187198,26368,5645801,1019686992363,173769,187500,180196,13506,554952,8675,2,44,189205.00,171187.00,4583840000,303;55201604487356053,IRO7FANP0001,فن آوا,گروه فن آوا,121645,12260,12626,12260,18,55443,679731180,12260,12260,12639,243,1582404,3097,4,72,13018.00,12260.00,880000000,309;55254206302462116,IRO1APPE0001,آپ,آسان پرداخت پرشين,124746,23300,23430,23690,1819,8666724,203090173750,21980,23690,22570,960,2215330,7576,1,72,23690.00,21450.00,2650000000,300;55511667328361694,IRB6IK070041,صخود1404,صكوك رهني خودرو1404- 3ماهه 16%,63706,0,912500,912500,0,0,0,0,0,912500,,1,1048,1,34,958125.00,866875.00,1587205,208;55606320662360341,IRK1A0550081,زعف0008پ08,زعفران0008نگين روستا(پ),142557,120000,121216,121200,21,9200,1115187200,120000,122499,119580,,1,1080,7,42,126780.00,114706.00,1500000,701;55850912428859273,IRO1OS180001,وسقم,شركت س استان قم,114838,1340,1410,1340,5,29048,38924320,1340,1340,1410,,35460993,2180,1,56,1480.00,1340.00,52316489930,300;55867512439383852,IRO9GOLG4651,ضگل1144,اختيارخ كگل-20000-1399/11/21,63713,0,1862,1850,0,0,0,0,0,1862,,1,934,3,13,100000.00,1.00,1000,311;55897939403232751,IRO1SRMA0001,لسرما,سرما آفرين‌,122958,26900,27030,27330,1914,4114595,111233550770,26650,28000,28050,1278,1782531,5468,1,29,29450.00,26650.00,218000000,300;55916539620839777,IRO1OS240001,وسگيلا,شركت س استان گيلان,122533,790,830,790,10,92772,73289880,790,790,830,,60240964,2157,1,56,870.00,790.00,149512669554,300;55942420731425948,IRB4SG6002A1,اراد60,مرابحه عام دولتي6-ش.خ0210,64201,0,924630,924630,0,0,0,0,0,924630,,1,1093,2,69,9999999.00,1.00,30000000,706;55959112038778737,IRO7SEKP0001,سخواف,سيمان مجد خواف,151506,17095,17075,17095,883,5705734,97426315343,16286,17095,16598,-31,1204965,5378,4,53,17095.00,16101.00,530282764,309;55963441389800122,IRB3TB440051,اخزا713,اسنادخزانه-م13بودجه97-000518,121159,888290,888580,899007,5,9764,8676092467,888290,899010,899290,,1,1267,2,69,944254.00,854326.00,17663263,306;56163709303016796,IRO9FKHZ2931,ضخوز1016,اختيارخ فخوز-15238-1399/10/16,63712,0,2000,2000,0,0,0,0,0,2000,,1,898,3,27,100000.00,1.00,2625,311;56207626420459946,IRO9MKBT4521,ضمخا7068,اختيارخ اخابر-16000-1400/07/28,63713,0,200,200,0,0,0,0,0,200,,1,1035,3,64,100000.00,1.00,1000,311;56324206651661881,IRO1NGFO0001,فنورد,نوردوقطعات‌ فولادي‌,122649,234490,253090,259170,3602,1493788,378056692470,234490,259170,246830,13011,202569,6127,1,27,259170.00,234490.00,144000000,300;56394387537858740,IRK1K00600B1,سكه0011پ02,سكه تمام بهارتحويلي 1روزه ملت,145612,1159999,1152460,1154000,123,60300,69493315700,1150000,1159999,1159185,,1,1390,7,56,1219095.00,1102991.00,1500000,701;56429431740318486,IRO7SHLP0001,شلرد,كود شيميايي اوره لردگان,122927,8731,8731,8731,1650,17873674,156055756154,8731,8750,9001,-33,3600000,7434,4,44,9271.00,8731.00,9000000000,309;56550776668133562,IRO1DFRB0001,دفارا,داروسازي‌ فارابي‌,122830,73310,74790,73310,270,400128,29336322950,73310,74090,77160,4402,648004,7183,1,43,81010.00,73310.00,600000000,300;56574323121551263,IRO7PKBP0001,شكبير,پتروشيمي اميركبير,122948,77510,80109,80710,533,1120622,89809558188,77510,81250,79828,2586,1252694,3711,4,44,82222.00,77434.00,3600000000,309;56591881518499520,IRO7VSNP0001,وسين,بيمه سينا,122554,21662,21666,21662,488,2109628,45708069713,21662,22190,22802,3350,877117,6277,4,66,23942.00,21662.00,1500000000,309;56630172325461541,IRO9PNES4731,ضشنا1037,اختيارخ شپنا-18000-1399/10/23,121427,7,7,7,3,40,288000,7,8,75,,1,971,3,23,100000.00,1.00,1000,311;56631683036945865,IRO9FKHZ2911,ضخوز1014,اختيارخ فخوز-12191-1399/10/16,112618,1301,1405,2000,16,46,169690500,1002,2000,2900,,1,934,3,27,100000.00,1.00,2625,311;56717416662584054,IRO7TKDP0001,وكادو,تكادو,122708,23100,23960,24345,1294,4073370,97599032924,22927,24345,23636,506,846167,5480,4,56,24345.00,22927.00,797280000,309;56798822689379375,IRO7ARAP0001,حاريا,كشتيراني آريا,122922,32888,32853,32888,1369,4149330,136317202764,32300,32888,31931,762,626351,4840,4,61,32888.00,30974.00,270000000,309;56820995669577571,IRO1GLOR0001,قلرست,قند لرستان‌,122959,26250,27500,28890,1195,3096242,85157198570,26220,28980,27600,1419,1811594,4774,1,38,28980.00,26220.00,400000000,300;56881993417852599,IRO6MELZ9731,تملي703,تسهيلات مسكن ب. ملي-خرداد97,64205,0,749087,749087,0,0,0,0,0,749087,,1,1145,2,59,786541.00,711633.00,7700,307;57076944665294912,IRB3RK010151,ريل1401,اجاره ريل كوثر14010509,64200,0,1011840,1011840,0,0,0,0,0,1011840,,1,1161,2,69,1113024.00,910656.00,300000,306;57082592909752827,IRB6SP0601C1,صايپا012,صكوك مرابحه سايپا012-3ماهه 16%,63706,0,1000001,1000001,0,0,0,0,0,1000001,,1,1034,1,34,1050001.00,950001.00,3500000,208;57086055330734195,IRO1TSRZ0001,كرازي,كارخانجات‌توليدي‌شيشه‌رازي‌,122955,27000,28070,28460,3828,12943272,363345557730,26110,28460,27110,1165,1844338,7118,1,54,28460.00,25760.00,1200000000,300;57139694841580593,IRB3TB600051,اخزا806,اسنادخزانه-م6بودجه98-000519,122504,892186,899821,900406,20,33922,30523742014,892186,902000,897622,,1,1305,2,69,942503.00,852741.00,15000000,306;57226571302446093,IRO9CHML2861,ضچاد2003,اختيارخ كچاد-18000-1400/02/05,63712,0,6800,6800,0,0,0,0,0,6800,,1,972,3,13,100000.00,1.00,1000,311;57273529732791251,IRO1MSTI0001,خموتور,موتورسازان‌تراكتورسازي‌ايران‌,122910,19610,19610,19610,589,3935877,77182547970,19610,19610,18680,255,2676660,6546,1,34,19610.00,17750.00,1428840000,300;57300230097485720,IRO3PEGZ0001,غگيلا,شيرپاستوريزه پگاه گيلان,122953,21328,20512,21328,5606,482381,10288221968,21328,21328,20313,465,2461478,7041,2,42,21328.00,19298.00,200000000,303;57309221039930244,IRO1SNMA0001,وصنعت,سرمايه گذاري توسعه صنعت وتجارت,122958,6860,6700,6690,3522,26117697,174970393860,6670,6950,7020,2193,7122507,6835,1,56,7370.00,6670.00,6000000000,300;57395291357606965,IRB3SR3201C1,كرونا2,تامين مالي جمعي صرفا اهداي سود,112202,10000,10000,10000,3,310,3100000,10000,10000,10000,,1,1350,2,69,10000.00,10000.00,10000000000,306;57487343869808400,IRB3SI2499B1,اجاد24,اجاره دولتي آپرورش-نوين991118,64200,0,1000000,1000000,0,0,0,0,0,1000000,,1,1120,2,69,1100000.00,900000.00,5000000,306;57551382352708199,IRO5GSKS0001,غگز,گز سكه,123000,23000,23000,23000,54,1386000,31878000000,23000,23000,23000,-940,1,3143,2,42,999999.00,1.00,49190000,313;57584978137623518,IRB4SF830251,افاد83,منفعت دولت8-ش.خاص تمدن0205,64201,0,660000,660000,0,0,0,0,0,660000,,1,1142,2,69,693000.00,627000.00,10000000,706;57585821705408565,IRT3VC080001,ونچر,ص.ج.فيروزه10%تاديه,113014,130101,130101,130101,1,2000,260202000,130101,130101,130001,,1,1904,2,68,260002.00,1.00,500000,305;57600064931636077,IRO7JMIP0001,وجامي,سرمايه گذاري جامي,122947,12072,11822,12072,81,490947,5926712184,12072,12072,11721,526,1706340,3636,4,56,12072.00,11370.00,300000000,309;57639364758870873,IRO1PSIR0001,كپشير,پشم‌شيشه‌ايران‌,122917,26860,25700,26860,114,176518,4741273480,26860,26860,25590,569,1953888,6293,1,54,26860.00,24320.00,500000000,300;57675016001659793,IRK1K00701C1,سكه0112پ03,سكه تمام بهارتحويلي1روزه سامان,145946,1156000,1151197,1156399,142,59400,68381116500,1150000,1156399,1161155,,1,1246,7,56,1219095.00,1102991.00,1500000,701;57722642338781674,IRO1PLKK0001,پلاسك,پلاسكوكار,122836,8370,7990,7970,1309,9470656,75636239470,7970,8370,8380,47,5966587,5560,1,25,8790.00,7970.00,913938623,300;57728534324022361,IRT3GJAF0001,گنجين,صندوق س. گنجينه يكم آويد-د,122115,11928,11936,11936,21,215446,2571591683,11928,11940,11916,,1,1822,2,68,23832.00,1.00,1000000000,305;57761388729898548,IRT3AVSF0001,اوصتا,صندوق انديشه ورزان صباتامين -د,122747,17540,17525,17537,117,7845881,137499012149,17510,17540,17486,,1,1931,2,68,34972.00,1.00,100000000,305;57875847776839336,IRO1NALM0001,فنوال,نورد آلومينيوم‌,122953,26000,25830,25760,548,1780325,45906192350,25760,27000,27110,1219,1844338,7127,1,27,28460.00,25760.00,678347000,300;57944184894703821,IRO1ALBZ0001,والبر,سرمايه‌ گذاري‌ البرز(هلدينگ‌,122848,20690,20720,20690,2424,13576344,281241273920,20690,21300,21770,1528,2296739,6414,1,43,22850.00,20690.00,4800100000,300;58035444268544991,IRO7CMKP0001,سمتاز,سيمان ممتازان كرمان,122341,30099,29898,30100,956,1447039,43263709340,29331,30100,29224,2301,684370,3661,4,53,30100.00,28348.00,600000000,309;58090164364966595,IRO9PNBA4591,ضبدر1152,اختيارخ شبندر-40000-1399/11/19,63713,0,6500,6500,0,0,0,0,0,6500,,1,852,3,23,100000.00,1.00,1000,311;58180284328186631,IRO7RFNZ0001,خفناور,مهندسي صنعتي روان فن آور,122956,29190,28946,29202,711,2412082,69819110657,27812,29202,27812,24,719115,4718,4,34,29202.00,26422.00,100000000,309;58358543014279572,IRO1OS250001,وسلرستا,شركت س استان لرستان,122206,860,900,860,10,194508,167276880,860,860,900,409,55555556,2524,1,56,940.00,860.00,92919692440,300;58474277119959628,IRO6MELZ9781,تملي708,تسهيلات مسكن ب. ملي-آبان97,114752,553451,581691,611709,12,295,171598939,553451,611709,582580,,1,1104,2,59,611709.00,553451.00,12602,307;58642948567107444,IRO9MKBT4511,ضمخا7067,اختيارخ اخابر-14000-1400/07/28,63713,0,3500,3500,0,0,0,0,0,3500,,1,933,3,64,100000.00,1.00,1000,311;58741071099161284,IRO3FRBZ0001,فرابورس,فرابورس ايران,122957,52530,52500,52345,4278,8415255,441802745071,52345,54999,55099,1625,1120000,7809,2,67,57853.00,52345.00,2800000000,303;58873907630765023,IRO1TSAN0001,امين,تامين سرمايه امين,122959,10590,10350,10410,20391,25365801,262453679030,10040,10590,10560,602,4734848,7816,1,67,11080.00,10040.00,7000000000,300;58931793851445922,IRO1MADN0001,ومعادن,توسعه‌معادن‌وفلزات‌,123000,12700,12590,12700,4209,37363315,470283651230,12540,12930,13190,618,9097801,7882,1,13,13840.00,12540.00,54900000000,300;58964593134314938,IRO3MEAZ0001,ومهان,گروه توسعه مالي مهر آيندگان,122957,15000,15068,15081,2580,8639129,130173705067,14915,16330,15699,1946,4000000,6287,2,56,16483.00,14915.00,10000000000,303;58977491576184422,IRO9GOLG4631,ضگل1142,اختيارخ كگل-16000-1399/11/21,115930,4900,4967,5000,2,3,14900000,4900,5000,5093,,1,1021,3,13,100000.00,1.00,1000,311;59037157152547149,IRO9PASN4871,ضسان2010,اختيارخ پارسان-24000-00/02/15,63713,0,1,1,0,0,0,0,0,1,,1,825,3,44,100000.00,1.00,1000,311;59142194115401696,IRO1LTOS0001,لوتوس,تامين سرمايه لوتوس پارسيان,122940,13910,13650,13630,629,3857699,52642009980,13630,14030,14340,718,3600000,5493,1,67,15050.00,13630.00,9000000000,300;59203771713612706,IRB5R1060161,رايان106,مشاركت رايان سايپا-3ماهه16%,63706,0,946370,946370,0,0,0,0,0,946370,,1,995,3,65,1041007.00,851733.00,1500000,301;59217041815333317,IRO1KRIR0001,خكار,ايركا پارت صنعت,124956,27670,26400,26290,681,1981803,52315697920,26290,27670,27670,387,1807011,5230,1,34,29050.00,26290.00,716000000,300;59266699437480384,IRO3ARFZ0001,ارفع,شركت آهن و فولاد ارفع,122830,14470,14511,14450,1957,13931425,202153838729,14450,15000,15210,1111,4800000,5762,2,27,15970.00,14450.00,12000000000,303;59342912854668427,IRO7PEIZ0001,فنفت,صنايع تجهيزات نفت,122950,20813,20789,20813,293,1745885,36294429111,20207,20813,20207,501,989757,4643,4,27,20813.00,19601.00,440000000,309;59365872074856298,IRB6SEFS0371,صفارس037,صكوك اجاره فارس037- 3ماهه18%,120633,995000,1000000,1005000,2,20,20000000,995000,1005000,960000,,1,983,1,44,1008000.00,912000.00,1000000,208;59462881877083131,IRO1OS210001,وسكرشا,س.سهام عدالت استان كرمانشاه,90212,1200,1260,1200,1,5000,6000000,1200,1200,1260,,39682540,2249,1,56,1320.00,1200.00,85688671119,300;59486059679335017,IRO1PETR0001,وپترو,سرمايه‌گذاري صنايع پتروشيمي‌,122926,17250,17170,17130,1305,7470411,128286075250,17130,17960,18030,1099,2773156,5542,1,44,18930.00,17130.00,1820000000,300;59598536122397373,IRT3SSNF0001,سخند,صندوق س.سپهرخبرگان نفت-د,122954,10150,10151,10160,38,385300,3911315860,10139,10160,10127,2906,1,2040,2,68,20254.00,1.00,50000000,305;59607545337891226,IRO1PRKT0001,پرداخت,به پرداخت ملت,122955,31490,31030,30760,444,1489010,46132982140,30760,31490,32370,1234,1544640,8054,1,72,33980.00,30760.00,3000000000,300;59612098290740355,IRO1ABAD0001,ثاباد,توريستي ورفاهي آبادگران ايران,122840,46340,46320,46340,1821,4547545,210633258370,44650,46340,44140,472,1132759,5514,1,70,46340.00,41940.00,240000000,300;59652306881376415,IRO1OS050001,وسيلام,شركت س استان ايلام,110325,1180,1240,1180,1,4306,5081080,1180,1180,1240,,40322581,2175,1,56,1300.00,1180.00,29291648560,300;59800986739603675,IRO7TSAP0001,شسم,توليد سموم‌ علف‌ كش,121704,89054,87431,89054,8,8071,718754834,89054,89054,87308,-597,114538,2883,4,44,89054.00,85562.00,10000000,309;59839275647597021,IRO7VOSP0001,وثوق,سرمايه گذاري وثوق امين,122845,16987,16468,15999,924,5746415,94633038321,15999,16987,16493,453,1212636,4932,4,65,16987.00,15999.00,250000000,309;59848307608894801,IRO7PBRP0001,گپارس,امور رفاهي كارگزاران پارس,122939,157169,154723,157169,91,61022,9590766718,157169,157169,152592,1022,131069,3239,4,55,157169.00,148015.00,15307007,309;59866041653103343,IRO3BNOP0001,نوين,بيمه نوين,122959,8211,8152,8139,2001,20155263,164300921942,8139,8567,8567,1281,5836349,5575,2,66,8995.00,8139.00,2624000000,303;59921975187856916,IRO1SHPZ0001,غشاذر,پگاه‌آذربايجان‌غربي‌,122937,22390,23040,22390,311,950781,21289428430,22390,22990,23560,234,2122241,5969,1,42,24730.00,22390.00,600000000,300;59983942278049743,IRBKAFL40041,عفولاد4,اوراق سلف ورق گرم فولاد اصفهان,63706,0,884225,884225,0,0,0,0,0,884225,,1,978,7,27,9999999.00,1.00,11655419,308;60079434631497942,IRO7RZIP0001,ورازي,بيمه رازي,122418,12002,12009,12002,470,2445136,29364405186,12002,12550,12633,15,1583156,4201,4,66,13264.00,12002.00,3000000000,309;60115610575552097,IRO6MELZ9811,تملي801,تسهيلات مسكن ب. ملي-فروردين98,120719,564191,564191,564191,1,1,564191,564191,564191,593885,,1,1273,2,59,623579.00,564191.00,14525,307;60247433951600827,IRO3PNLZ0001,شاوان,پالايش نفت لاوان,122926,96050,95404,95295,600,699627,66747036997,95295,96681,100310,925,498455,5498,2,23,105325.00,95295.00,1143421600,303;60270441595112355,IRB4SG2102C4,اراد214,مرابحه عام دولت2ش.خ صادرات0212,110102,940872,940872,940872,1,28806733,27103448491176,940872,940872,1000000,,1,67,2,69,9999999.00,1.00,30000000,706;60326793235703126,IRB3SA0800C1,اروند08,منفعت صبا اروند ملت 14001222,64200,0,965000,965000,0,0,0,0,0,965000,,1,1069,2,69,1061500.00,868500.00,7000000,306;60350996279289099,IRO1KVEH0001,كاوه,فولاد كاوه جنوب كيش,122959,20850,20870,20740,3170,24625643,513963790140,20740,21900,21830,1060,4580852,6261,1,27,22920.00,20740.00,15000000000,300;60451823714332895,IRO1DALZ0001,دالبر,البرزدارو,122958,22090,22230,22200,963,3304215,73461359600,22090,22770,23250,1562,2150538,4941,1,43,24410.00,22090.00,2200000000,300;60473130684180281,IRO9BPAR2321,ضپاس1005,اختيارخ وپارس-4500-1399/10/30,122944,32,19,24,130,7913,149193000,13,33,48,,1,1157,3,57,100000.00,1.00,1000,311;60479613382923684,IRO9PTAP4111,ضپيك2013,اختيارخ تاپيكو-18000-00/02/19,63713,0,1,1,0,0,0,0,0,1,,1,838,3,44,100000.00,1.00,1000,311;60523145697836739,IRO1BORS0001,بورس,بورس اوراق بهادار تهران,124812,60000,56780,56450,1753,2696132,153088823150,56450,60290,59420,2247,1600000,6338,1,67,62390.00,56450.00,4000000000,300;60610861509165508,IRO1KSHJ0001,حكشتي,كشتيراني جمهوري اسلامي ايران,122937,22190,22190,22150,4024,12151687,269635545630,22150,23310,23310,256,5148005,11060,1,60,24470.00,22150.00,21560000000,300;60633055620418060,IRO7FLTP0001,فلات,گروه صنايع معادن فلات ايرانيان,122855,14034,14430,14034,26,120803,1695349302,14034,14034,14468,104,1382362,3593,4,56,14902.00,14034.00,389465000,309;60654872678917533,IRO1SGEN0001,سقاين,سيمان‌ قائن‌,122954,50540,48910,47690,389,362534,17422264160,47050,50540,49390,2912,1012351,3484,1,53,51850.00,46930.00,250000000,300;60691000359759301,IRO9PKOD2871,ضپار1118,اختيارخ خپارس-8000-1399/11/19,63713,0,1620,1650,0,0,0,0,0,1620,,1,905,3,34,100000.00,1.00,1000,311;60783654574662426,IRO7IADP0001,وهنر,گروه توسعه هنر ايران,122322,5570,5565,5564,183,3697093,20575795884,5564,5690,5736,325,3486751,6119,4,90,5908.00,5564.00,993748000,309;60978516449331479,IRB4SF820251,افاد82,منفعت دولت8-ش.خاص لوتوس0205,64201,0,762000,762000,0,0,0,0,0,762000,,1,1110,2,69,800100.00,723900.00,10000000,706;61024703979802025,IRB3TB710151,اخزا817,اسنادخزانه-م17بودجه98-010512,121610,751111,756450,754200,40,80515,60905598530,751111,761000,756884,,1,1286,2,69,794728.00,719040.00,20000000,306;61040343478511571,IRO9MSMI6031,ضملي1149,اختيارخ فملي-12168-1399/11/05,112339,2000,1376,1220,3,5,13567360,1220,2000,2477,,1,996,3,27,100000.00,1.00,1972,311;61102694810476197,IRO1BMPS0001,شپارس,بين‌ المللي‌ محصولات‌  پارس‌,122935,20350,20700,20350,1241,3677274,76137757980,20350,21880,21420,486,2334267,5205,1,44,22490.00,20350.00,775500000,300;61170189647376533,IRB3TB680131,اخزا814,اسنادخزانه-م14بودجه98-010318,122935,758429,776112,778000,35,122301,94919250414,758429,779000,776896,,1,1254,2,69,815740.00,738052.00,30000000,306;61218005473404311,IRT3FKOF0002,آكورد2,صندوق س. آرمان آتي كوثر-د,120652,1,1,1,50,5000000,5000000,1,1,30012,,1,1216,2,68,1.00,1.00,1000000000,305;61332057061846617,IRO1DABO0001,دابور,داروسازي‌ ابوريحان‌,122954,48200,48090,48060,1101,1822770,87654719760,48060,49800,50580,3031,988533,5456,1,43,53100.00,48060.00,600000000,300;61355897526163116,IRO6MSKZ97C1,تسه9712,امتياز تسهيلات مسكن اسفند97,122855,570000,591334,592124,164,1594,942585906,560000,592124,563928,,1,1249,2,59,592124.00,535732.00,1580251,307;61506294208022391,IRO1SPPE0001,غشصفا,شيرپاستوريزه‌پگاه‌اصفهان‌,122905,28610,29690,28580,459,570555,16512598210,28580,29900,30080,578,1662234,4120,1,42,31580.00,28580.00,835820573,300;61506473958237003,IRO6MELZ9771,تملي707,تسهيلات مسكن ب. ملي-مهر97,64205,0,1127200,1127200,0,0,0,0,0,1127200,,1,1050,2,59,1183560.00,1070840.00,12717,307;61653278859973520,IRB6PAS10361,پارسا306,صكوك اجاره پارسيان-6ماهه16%,63706,0,914462,914462,0,0,0,0,0,914462,,1,1016,1,44,960185.00,868739.00,10000000,208;61664227282090067,IRO7LARP0001,سلار,شركت سيمان لارستان,122854,54045,54042,54045,400,832117,44969363365,52700,54045,52471,194,381163,3429,4,53,54045.00,50897.00,234800504,309;61704081214633396,IRB4SR020081,گندم2,مرابحه گندم2-واجدشرايط خاص1400,64201,0,990000,990000,0,0,0,0,0,990000,,1,1077,2,69,1039500.00,940500.00,20000000,706;61725225143026283,IRO1BENA0001,انرژي1,نهادهاي مالي بورس انرژي,134752,384230,404450,404450,0,0,0,0,0,404450,816,240000,2437,1,67,424670.00,384230.00,600000000,300;61726408670179487,IRO9PNBA4561,ضبدر1149,اختيارخ شبندر-28000-1399/11/19,120211,2500,2500,2500,1,20,50000000,2500,2500,5244,,1,974,3,23,100000.00,1.00,1000,311;61731388465798074,IRB3KI010281,كيش1402,اجاره س. و توسعه كيش14020820,64200,0,990000,980000,0,0,0,0,0,990000,,1,1011,2,69,1089000.00,891000.00,3000000,306;61948819034785721,IRB3EM0401A1,مبين014,اجاره اعتماد مبين لوتوس011019,64200,0,960000,960000,0,0,0,0,0,960000,,1,1143,2,69,1056000.00,864000.00,3000000,306;62012736978844991,IRT3DAAF0001,دارا,صندوق س. دارا الگوريتم-د,122939,10064,10060,10056,350,11549920,116189497326,10030,10068,10054,,1,2580,2,68,20108.00,1.00,2000000000,305;62177651435283872,IRO1NKOL0001,شكلر,نيروكلر,122956,60170,58980,58880,2349,3955796,233310441450,58810,61700,61900,2306,807754,6901,1,44,64990.00,58810.00,500000000,300;62235397452612911,IRT1DARA0001,دارا يكم,صندوق واسطه گري مالي يكم-سهام,122959,161000,152370,150100,34301,10725596,1634251761440,150010,161000,163170,,1,11337,1,68,179480.00,146860.00,588283082,305;62258804563636993,IRO1GSKE0001,تكشا,گسترش‌صنايع‌وخدمات‌كشاورزي‌,122910,57310,59070,57310,350,349055,20021650450,57310,59500,60320,1922,828912,6549,1,29,63330.00,57310.00,200000000,300;62346804681275278,IRO1SGAZ0001,كگاز,شيشه‌ و گاز,125209,23000,22890,22820,1099,2525821,57813886690,22820,23940,24020,576,2081599,5378,1,54,25220.00,22820.00,850000000,300;62532437279020383,IRO9PTEH2901,ضترا1119,اختيارخ شتران-14000-1399/11/14,63713,0,1000,1000,0,0,0,0,0,1000,,1,927,3,23,100000.00,1.00,1000,311;62558705479545830,IRO7IRNP0001,سايرا,ايرانيت‌,122939,34813,34781,34813,144,286881,9982043058,33449,34813,34131,-1643,292989,3437,4,54,34813.00,33449.00,45600000,309;62569421752090524,IRT3MAOF0002,آساميد2,صندوق س.مشترك آسمان اميد -د,90224,1,1,1,440,44000000,44000000,1,1,11330,,1,1066,2,68,1.00,1.00,100000000,305;62603302940123327,IRO1SNRO0001,ونيرو,سرمايه‌گذاري‌نيرو,122956,3640,3650,3640,3078,49401594,180086829550,3640,3770,3830,341,13054830,7952,1,40,4020.00,3640.00,10500000000,300;62697916952943808,IRB3KM030231,كرمان02,مرابحه كرمان موتور14020306,64200,0,985000,985000,0,0,0,0,0,985000,,1,1049,2,69,1083500.00,886500.00,2000000,306;62786156501584862,IRO1PASH0001,پاكشو,گروه صنعتي پاكشو,122959,87370,85930,85550,2019,1632646,140289873800,84700,88700,89150,2610,1121705,6123,1,44,93600.00,84700.00,4000000000,300;62952165421099192,IRO1KALZ0001,بالبر,كابل‌ البرز,122924,35000,35390,35560,822,1598317,56565325520,33870,35560,33870,112,1476233,5287,1,31,35560.00,32180.00,316920000,300;62977319271289925,IRO3KBCZ0001,كي بي سي,شركت كي بي سي,122954,38817,38868,38817,760,1733965,67396059225,38817,39513,40860,2363,1223691,6213,2,43,42903.00,38817.00,290000000,303;63072902167868086,IRS4SADR0011,هصيكو402,اختيارف ت تاصيكو13500-00/02/20,102555,2299,2299,2299,1,20,45980,2299,2299,1464,,1,954,3,13,2299.00,1.00,120000000,600;63084741752814852,IRO7DSHP0001,دشيري,شيرين دارو	,120635,187282,187146,187282,360,210878,39465026001,183991,187282,181828,13412,109995,3450,4,43,187282.00,176374.00,50000000,309;63108831364455693,IRO9MKBT4501,ضمخا7066,اختيارخ اخابر-12000-1400/07/28,121830,6000,5629,5800,3,14,78800000,5500,6000,6375,,1,951,3,64,100000.00,1.00,1000,311;63315013743060811,IRO7NORP0001,ثنور,سرمايه گذاري كوه نور,122941,11940,12061,12101,1146,11236135,135515775734,11600,12101,11525,252,1735358,6535,4,70,12101.00,10949.00,1200486000,309;63363116407864462,IRO1ASAL0001,لابسا,آبسال‌,122940,54000,54350,55100,2325,3180629,172869418890,51000,55100,52480,1906,952744,6086,1,29,55100.00,49860.00,360000000,300;63380098535169030,IRO1GNBO0001,قنيشا,قند  نيشابور,122956,60800,61020,60770,2459,2852292,174033498940,60770,63390,63960,525,781739,6218,1,38,67150.00,60770.00,270000000,300;63481599728522324,IRO1SAHD0001,ثشاهد,سرمايه‌ گذاري‌ شاهد,122959,23000,22810,22770,3229,12003023,273730389630,22770,23900,23960,361,2086811,9310,1,70,25150.00,22770.00,4006632000,300;63499217872110599,IRO7SHQP0001,كقزوي,شيشه‌ قزوين‌,123000,9658,9684,9740,1044,9132542,88436489823,9658,10127,9956,-543,2008839,4480,4,54,10254.00,9658.00,1428000000,309;63570910379296908,IRO1OS300001,وسيزد,شركت س استان يزد,110221,1220,1280,1220,1,4164,5080080,1220,1220,1280,,39062500,2196,1,56,1340.00,1220.00,59513640547,300;63580313877463104,IRO1YASA0001,پاسا,ايران‌ياساتايرورابر,122953,26220,26570,26510,1334,4280089,113703014210,26220,27490,27590,0,1812251,5333,1,25,28960.00,26220.00,900000000,300;63704201144621295,IRO7BNDP0001,حبندر,دريايي و کشتيراني خط دريابندر,122957,32460,31917,32800,1501,3334397,106425111024,31321,33100,32289,-112,619406,4288,4,60,33257.00,31321.00,158437500,309;63830424809501048,IRO3APDZ0001,اپرداز,آتيه داده پرداز,122953,29840,28177,28190,1192,2546523,71754074070,27800,29840,29259,1861,1708876,5918,2,73,30721.00,27797.00,1000000000,303;63915926161403347,IRO1KHSH0001,خشرق,الكتريك‌ خودرو شرق‌,124926,21850,22360,22510,2522,8434404,188562662180,21660,23380,22790,21,2193945,5532,1,34,23920.00,21660.00,630000000,300;63965059137798192,IRO7FNRP0001,فنرژي,گسترش صنايع انرژي آذرآب,122924,13380,13243,13380,65,364784,4880809920,13380,13380,13118,0,762312,3785,4,28,13380.00,12856.00,163160000,309;64147416931510702,IRB3SA0600B1,اروند06,منفعت صبا اروند ملت 14001113,64200,0,1000000,1000000,0,0,0,0,0,1000000,,1,1004,2,69,1050000.00,950000.00,1000000,306;64155926828410021,IRO7AZRP0001,ساذري,آذريت‌,122527,5987,5813,5987,2,100,598700,5987,5987,5813,35,3440565,3083,4,54,5987.00,5639.00,228000000,309;64217006537761390,IRO1OS200001,وسكرمان,س.سهام عدالت استان كرمان,101003,980,1030,980,1,10000,9800000,980,980,1030,,70576211,2084,1,56,1080.00,980.00,176440528633,300;64289770858657141,IRO7GPHP0001,دقاضي,داروسازي شهيد قاضي,121939,50214,51038,50214,108,181303,9104216098,50214,51980,51766,2517,386354,3781,4,43,53318.00,50214.00,850000000,309;64297895374219715,IRB5SH3M01C1,مشهد1412,مشاركت ش مشهد1412-3ماهه18%,63706,0,980000,980000,0,0,0,0,0,980000,,1,1006,3,45,1029000.00,931000.00,5500000,301;64298008532791199,IRO3SYNZ0001,ساينا,صنايع بهداشتي ساينا,122950,209862,203351,199369,526,165244,33127092795,199369,209862,209862,2824,238252,4268,2,44,220355.00,199369.00,100000000,303;64341992373049080,IRO3DBRZ0001,سدبير,س. تدبيرگران فارس وخوزستان,122617,58299,58255,58336,731,1695445,98767805513,57040,58336,55559,3213,899945,5966,2,56,58336.00,52782.00,250000000,303;64358061873294912,IRO1FIBR0001,چفيبر,فيبر ايران‌,122953,11790,11780,11860,1985,12086589,142440422200,11000,11860,11300,62,4424779,5941,1,20,11860.00,10740.00,1800000000,300;64485827086284311,IRO7JSHP0001,فجوش,جوش‌ و اكسيژن‌ ايران‌,64206,0,1531,1576,0,0,0,0,0,1531,-5851,10350000,2208,4,28,1576.00,1486.00,10350000,309;64619251116188373,IRO3PGRZ0001,بپيوند,برق و انرژي پيوندگستر پارس,122926,24600,24154,23947,4745,5053572,122064423852,23947,24980,25207,296,1983576,10047,2,40,26467.00,23947.00,3000000000,303;64699417405634265,IRO3ANQZ0001,نطرين,عطرين نخ قم,122630,11001,10717,10679,1383,4786393,51294187223,10679,11198,11241,208,4448003,5219,2,17,11803.00,10679.00,775000000,303;64701620739344512,IRT1AFRN0002,افران2,صندوق س افرا نماد پايدار-ثابت,111845,1,1,1,1,3300000,3300000,1,1,12352,,1,1075,1,68,1.00,1.00,250000000,305;64707090254488560,IRO7ETMP0001,ثعتما,س. ساختماني اعتماد گستر,122950,53990,52256,51098,1876,2431120,127040129296,51098,54258,52678,4033,379666,3856,4,70,54258.00,51098.00,70733480,309;64842837716888827,IRO7SDLP0001,خكاوه,سايپا ديزل,122951,5360,5355,5355,1459,22017355,117911392252,5352,5500,5517,11,3625159,5211,4,34,5682.00,5352.00,2635712852,309;64843936383937546,IRO3PGLZ0001,غگلستا,شير پاستوريزه پگاه گلستان,122957,27840,28585,29373,4533,11316966,323494615464,26577,29373,27975,301,1787311,6328,2,42,29373.00,26577.00,529248000,303;64866918331534952,IRO9IKCO4941,ضخود2005,اختيارخ خودرو-2000-1400/02/08,122933,1007,1253,1170,182,3046,3815546000,1007,1300,1440,,1,1111,3,34,100000.00,1.00,1000,311;64942549055019553,IRT1SARV0001,سرو,صندوق س سروسودمند مدبران-سهام,122958,71500,68910,69270,3248,4070741,280509633640,67300,71500,72640,,1,4582,1,68,79900.00,65380.00,400000000,305;64973252728260903,IRO3KBIZ0001,وكبهمن,مديريت سرمايه گذاري كوثربهمن,124942,21030,21465,22405,484686,95669247,2053512763592,20531,22449,21611,1446,2313637,9326,2,56,22691.00,20531.00,2500000000,303;65004959184388996,IRO1ALIR0001,فايرا,آلومينيوم‌ايران‌,122956,25510,25640,25220,857,1712396,43725128240,25010,26590,26160,1681,2079132,5442,1,27,27460.00,24860.00,5197830613,300;65018804181564924,IRO3GOMZ0001,گوهران,سرمايه گذاري توسعه گوهران اميد,122554,9041,9278,9041,543,2634762,23823727326,9041,9200,9516,968,5254309,4922,2,56,9991.00,9041.00,2400000000,303;65023851436340574,IRT1SKDF0001,كاردان,صندوق س تجارت شاخصي كاردان,122954,168050,165850,163360,566,399087,66189197330,163350,169990,171130,,1,2388,1,68,188240.00,154020.00,100000000,305;65122215875355555,IRO1PFAN0001,شفن,پتروشيمي فناوران,122954,293500,294570,289990,1080,390447,115013745200,289000,313960,299010,23437,334437,5153,1,44,313960.00,284060.00,950000000,300;65321970913593427,IRO1SKOR0001,سكرد,سيمان كردستان,122943,8710,8720,8700,829,5432125,47346686800,8700,9000,9150,207,5464481,5054,1,53,9600.00,8700.00,2200000000,300;65330895669249101,IRO9GOLG4661,ضگل1145,اختيارخ كگل-24000-1399/11/21,103926,1500,1400,1300,3,6,8400000,1300,1500,2350,,1,875,3,13,100000.00,1.00,1000,311;65339948604901401,IRB3SS2199C1,شستا991,اجاره تامين اجتماعي-امين991226,150354,992000,995593,992020,0,0,0,0,0,995593,,1,1154,2,69,1095152.00,896034.00,7000000,306;65344335206735132,IRO9MKBT4591,ضمخا1032,اختيارخ اخابر-9000-1399/10/30,63713,0,5000,5000,0,0,0,0,0,5000,,1,859,3,64,100000.00,1.00,1000,311;65372898104738885,IRB3KM0200B1,كرمان00,رهني كرمان موتور14001130,64200,0,997307,997308,0,0,0,0,0,997307,,1,1043,2,69,1097037.00,897577.00,2000000,306;65414507129586385,IRO1KHAZ0001,لخزر,پارس‌ خزر,122940,202500,205860,199570,555,129072,26111527300,199570,211000,210070,6476,238016,3728,1,29,220570.00,199570.00,151200000,300;65419931438094317,IRO9BPAR2431,ضپاس2007,اختيارخ وپارس-6000-1400/02/29,63712,0,1,1,0,0,0,0,0,1,,1,308,3,57,100000.00,1.00,1000,311;65576885779918210,IRT3RETF0001,مدير,ص.س.مديريت ثروت ص.بازنشستگي-س,130834,10135,9915,9823,1896,7534316,74703017338,9800,10258,10283,,1,4338,2,68,11311.00,9255.00,400000000,305;65647223172013387,IRB6SP010031,صايپا143,صكوك اجاره سايپا143-3ماهه18%,63706,0,5244678,5244678,0,0,0,0,0,5244678,,1,1008,1,34,7867017.00,2622339.00,1750000,208;65658464061006386,IRB3TB6400A1,اخزا810,اسنادخزانه-م10بودجه98-001006,120140,840000,839502,840010,15,17756,14906204415,836501,844990,843500,,1,1266,2,69,885675.00,801325.00,10000000,306;65671173927025645,IRO3TUKZ0001,كتوكا,توليدي و خدمات صنايع نسوز توكا,122723,27648,26386,27648,77,77611,2145788928,27648,27648,26332,631,1898831,6949,2,54,27648.00,25016.00,770000000,303;65676208671737936,IRB3TB670121,اخزا813,اسنادخزانه-م13بودجه98-010219,121559,787000,787727,786500,16,13060,10287714864,786001,790000,785927,,1,1216,2,69,825223.00,746631.00,10000000,306;65883838195688438,IRO1IKCO0001,خودرو,ايران‌ خودرو,122958,3030,2970,2960,32907,754936784,2240768944730,2960,3080,3110,-317,38585209,14507,1,34,3260.00,2960.00,301656068000,300;65913670626064922,IRO6MELZ9751,تملي705,تسهيلات مسكن ب. ملي-مرداد97,64205,0,668428,668428,0,0,0,0,0,668428,,1,1212,2,59,701849.00,635007.00,11926,307;65996297871759754,IRB3MH0101B1,ماهان01,منفعت هواپيمايي ماهان 14011123,64200,0,917801,917801,0,0,0,0,0,917801,,1,1165,2,69,1009581.00,826021.00,1000000,306;65999092673039059,IRO1DADE0001,مداران,داده‌پردازي‌ايران‌,122940,24500,25330,24390,196,523829,12783817140,24390,24900,25670,819,1947799,4025,1,72,26950.00,24390.00,650000000,300;66017397299787592,IRO6MSKZ9841,تسه9804,امتياز تسهيلات مسكن تير98,121442,590121,589592,590121,26,180,106126623,570112,590121,562020,,1,1083,2,59,590121.00,533919.00,892763,307;66036975502302203,IRT1CFIF0001,فيروزه,صندوق شاخص30 شركت فيروزه- سهام,122958,164350,160680,157680,417,200590,32230036790,156020,164350,167690,,1,2145,1,68,184450.00,150930.00,50000000,305;66127247173352975,IRO7ESHP0001,تشتاد,صنايع توليدي اشتاد ايران‌,122946,15570,15477,15610,418,1287579,19937538543,15000,15610,15156,-27,1319610,3530,4,34,15610.00,14702.00,902719077,309;66142616039907394,IRO3BDMZ0001,دماوند,توليد نيروي برق دماوند,122959,60000,57776,57310,4193,3821299,220781173555,57306,60000,60322,660,1104000,8345,2,40,63338.00,57306.00,2760000000,303;66295665969375744,IRO1SBOJ0001,سبجنو,سيمان‌ بجنورد,122959,39900,38280,37680,305,284542,10643762520,36800,39900,38520,2806,1298027,4228,1,53,40440.00,36600.00,392000000,300;66362433671981035,IRB6SP030041,صيدك1404,صكوك اجاره سايپا يدك-3ماهه18%,63706,0,965000,965000,0,0,0,0,0,965000,,1,1490,1,50,1061500.00,868500.00,850000,208;66450490505950110,IRO1DAML0001,ددام,داروسازي زاگرس فارمد پارس,122939,15700,16180,15700,409,1269590,19948605960,15700,16000,16520,596,3026634,5125,1,43,17340.00,15700.00,920223000,300;66456062140680461,IRO1SGOS0001,ثامان,سامان‌ گستراصفهان‌,122956,19100,19770,19510,1219,3229063,63849704230,19000,20900,19990,325,2501251,4780,1,70,20980.00,19000.00,221941160,300;66514709341259550,IRO7FVAP0001,فوكا,فولاد كاويان,122949,15810,15902,15779,1484,8488798,134987635777,15779,16267,16267,-54,2389891,10336,4,27,16755.00,15779.00,5974725677,309;66556604738795745,IRO9MKBT4531,ضمخا7069,اختيارخ اخابر-18000-1400/07/28,63713,0,5500,5500,0,0,0,0,0,5500,,1,1045,3,64,100000.00,1.00,1000,311;66599109405217136,IRO3PKHZ0001,گكوثر,هتل پارسيان كوثر اصفهان,122956,5250,5120,5065,1528,21670199,110941429765,5065,5330,5331,-13,9379104,10618,2,55,5597.00,5065.00,3829326575,303;66682662312253625,IRT3SSAF0001,آساس,صندوق س.آسمان آرماني سهام-س,122937,173005,169737,168850,232,82467,13997689600,168000,173005,174744,,1,2254,2,68,192218.00,157270.00,1000000000,305;66701874099226162,IRO1KSIM0001,فاسمين,كالسيمين‌,122959,19000,19050,18880,3466,14657136,279164031710,18880,20500,19870,1077,2516356,8307,1,27,20860.00,18880.00,6000000000,300;66726992874614788,IRO3DPDZ0001,دتوزيع,توزيع دارو پخش,122941,36975,36975,36975,511,1542217,57023473575,36975,36975,35215,902,1419850,7704,2,43,36975.00,33455.00,1200000000,303;66762541458360438,IRO9PASN4881,ضسان2011,اختيارخ پارسان-28000-00/02/15,63713,0,1,1,0,0,0,0,0,1,,1,876,3,44,100000.00,1.00,1000,311;66772024744156373,IRO1BAHN0001,فباهنر,مس‌ شهيدباهنر,123000,57000,56870,57080,2090,2287292,130069636950,56240,61000,59200,3314,844595,6349,1,27,62160.00,56240.00,1125000000,300;66818022341772870,IRT3FATF0001,اعتماد,صندوق س.اعتماد آفرين پارسيان-د,123000,34130,34138,34136,2001,51576280,1760719933140,34129,34141,34112,,1,2599,2,68,68224.00,1.00,1000000000,305;66830065858417081,IRO7VLNP0001,ولانا,شركت ليزينگ آريا دانا,122455,27215,27652,27215,95,342108,9310469220,27215,27215,28056,739,712860,5320,4,65,28897.00,27215.00,100000000,309;67030488744129337,IRO1GPSH0001,قپيرا,فرآورده‌هاي‌غدايي‌وقندپيرانشهر,122917,108630,105790,108630,153,217457,23622353910,108630,108630,103460,2623,483279,4225,1,38,108630.00,98290.00,200000000,300;67048607918758443,IRO9SIPA0451,ضسپا1105,اختيارخ خساپا-3500-1399/11/26,134152,50,55,49,45,1496,82851000,45,85,115,,1,983,3,34,100000.00,1.00,1000,311;67126881188552864,IRO1MAPN0001,رمپنا,گروه مپنا (سهامي عام),122956,17500,17340,17230,2135,12971913,224946392200,17230,18890,18130,566,6618864,6406,1,74,19030.00,17230.00,40000000000,300;67170215467608124,IRO3ZAGZ0001,زنگان,صنعت روي زنگان,122959,98857,99105,98857,756,548512,54360458070,98857,102660,104060,443,480493,5008,2,27,109263.00,98857.00,100000000,303;67206358287598044,IRO1SHMD0001,كهمدا,شيشه‌ همدان‌,122959,13210,12970,13210,4549,19765477,256393315670,12270,13210,12590,593,3971406,6933,1,54,13210.00,11970.00,2880000000,300;67223870501587101,IRR1SEPK0101,سپح,ح . پرداخت الكترونيك سامان كيش,122958,19710,20150,19850,2026,3563829,71811062170,19550,21700,21720,,1,2945,1,72,23890.00,19550.00,2000000000,400;67293053847780742,IRB3TB3599A1,اخزا704,اسنادخزانه-م4بودجه97-991022,125531,994899,994911,994451,28,171150,170279040190,994000,995000,993545,,1,1392,2,69,1043222.00,943868.00,24441466,306;67322089388859578,IRO9PKLJ2881,ضفار1121,اختيارخ فارس-9826-1399/11/07,63713,0,3002,3001,0,0,0,0,0,3002,,1,1087,3,44,100000.00,1.00,2000,311;67327029014085707,IRO1SKAZ0001,سخزر,سيمان‌ خزر,122958,37330,35610,35600,1320,2227766,79325770450,33790,37330,35560,979,1406074,4966,1,53,37330.00,33790.00,500000000,300;67617604651026072,IRO9PKLJ2891,ضفار1122,اختيارخ فارس-11826-1399/11/07,63713,0,1001,1001,0,0,0,0,0,1001,,1,867,3,44,100000.00,1.00,2000,311;67675656072510693,IRT1PLSH0001,پالايش,صندوق پالايشي يکم-سهام,122958,79400,76110,74740,41777,20354463,1549250349320,74710,79400,81080,,1,12557,1,68,89180.00,72980.00,1324273348,305;67744724115735698,IRB3TB6500A1,اخزا811,اسنادخزانه-م11بودجه98-001013,114731,842499,842262,840000,14,70957,59764413596,839001,843000,838539,,1,1342,2,69,880465.00,796613.00,30000000,306;67988012428906654,IRO1DPAK0001,دارو,كارخانجات‌داروپخش‌,122731,31040,31630,30980,483,932351,28897336770,30980,31850,32610,1795,1533272,5830,1,43,34240.00,30980.00,1500000000,300;68046272413123490,IRO9IKCO4971,ضخود2008,اختيارخ خودرو-3500-1400/02/08,122911,600,514,430,60,769,395584000,430,600,611,,1,1083,3,34,100000.00,1.00,1000,311;68114560281069107,IRB6SDF10481,صدف048,صكوك مرابحه صدف048-3ماهه 18%,63706,0,1000000,1000000,0,0,0,0,0,1000000,,1,1038,1,34,1050000.00,950000.00,1500000,208;68203878405672734,IRT1CSNF0001,صنوين,صندوق سرمايه‌گذاري صنوين-مختلط,122913,103500,102520,102550,54,9516,975540590,102500,103500,105030,,1,1843,1,68,115530.00,94530.00,100000000,305;68250192165442911,IRB3TB720161,اخزا818,اسنادخزانه-م18بودجه98-010614,122253,740000,744066,740001,15,13160,9791904733,740000,745001,742103,,1,1189,2,69,779208.00,704998.00,20000000,306;68404094821755424,IRO6MSKZ9911,تسه9901,امتياز تسهيلات مسكن فروردين99,175152,568368,595674,596775,84,417,248396101,568368,596775,568358,,1,1183,2,59,596775.00,539941.00,1470735,307;68458335399886534,IRB3TB7801B1,اخزا903,اسنادخزانه-م3بودجه99-011110,122418,678013,678511,678512,85,354749,240700960163,677782,679977,677412,,1,1379,2,69,711282.00,643542.00,50000000,306;68488673556087148,IRO1SPTA0001,فپنتا,سپنتا,125115,497650,483060,497660,2904,422565,204125290280,457000,497660,473970,4894,105492,4763,1,27,497660.00,450280.00,54172800,300;68517032834363488,IRO3BSRZ0001,شبصير,توليدات پتروشيمي قائد بصير,122947,113010,121694,123977,1023,1368257,166508854368,112171,123977,118074,4488,423464,4551,2,44,123977.00,112171.00,330000000,303;68635710163497089,IRO1HMRZ0001,همراه,شركت ارتباطات سيار ايران,122950,30550,31340,30800,1471,2668787,83319508340,30430,32850,32030,1977,3122073,6079,1,64,33630.00,30430.00,19200000000,300;68639224778935656,IRB4SG3202B4,اراد324,مرابحه عام دولت3-ش.خ0211,122414,860000,860000,860000,1,37944,32631840000,860000,860000,1000000,,1,565,2,69,860000.00,860000.00,50000000,706;68846812677163892,IRB6IK0400C1,صخود0012,ص مرابحه خودرو0012- 3ماهه 18%,63706,0,1010000,1010000,0,0,0,0,0,1010000,,1,983,1,34,1515000.00,505000.00,3500000,208;68902730683412061,IRB4SF840251,افاد84,منفعت دولت8-ش.خاص ساير0205,64201,0,880000,880000,0,0,0,0,0,880000,,1,1070,2,69,924000.00,836000.00,12000000,706;68909035712962732,IRO3BGHZ0001,ثباغ,شهر سازي و خانه سازي باغميشه,122957,23000,23333,23428,637,2330683,54381084085,22300,23428,22313,215,2240847,4927,2,70,23428.00,21198.00,1320000000,303;68941822863885255,IRO3RYHZ0001,رافزا,رايان هم افزا,122958,40312,38513,40312,13921,81344,3279139328,40312,40312,38393,4087,1302321,6513,2,72,40312.00,36474.00,200000000,303;68962731936360157,IRB6GO040391,صگل309,صكوك اجاره گل گهر309-3ماهه20%,63706,0,1020000,1020000,0,0,0,0,0,1020000,,1,988,1,13,1071000.00,969000.00,6000000,208;68994573424108746,IRO7ARTP0001,پارتا,مجتمع‌صنعتي‌آرتاويل‌تاير,122957,65209,64141,64500,508,815622,52315042431,63892,66940,65868,2662,480800,4164,4,25,67844.00,63892.00,1202000000,309;69065132449283302,IRT3SATF0002,اطلس2,صندوق س.توسعه اندوخته آينده-س,122240,1,1,1,5,50000,50000,1,1,212943,186,1,973,2,68,1.00,1.00,1000000000,305;69067576215760005,IRT3SSKF0001,كاريس,صندوق س.سپهر كاريزما-س,122953,12700,12325,12347,572,3284595,40481087069,12300,12700,12737,,1,3325,2,68,25474.00,1.00,51200000000,305;69090868458637360,IRO1IRDR0001,ديران,ايران‌دارو,122953,33960,33660,33970,12155,36372806,1224344576020,32180,33970,32360,0,1545117,8143,1,43,33970.00,30750.00,580000000,300;69128417179706303,IRB5SH1E00C1,مصفها012,مشاركت ش اصفهان012-3ماهه20%,63706,0,990000,990000,0,0,0,0,0,990000,,1,1068,3,45,1039500.00,940500.00,5000000,301;69143674941561637,IRO1IPTR0001,پترول,گروه پتروشيمي س. ايرانيان,123000,11270,10820,10820,14011,86338070,933909837540,10790,11270,11350,4084,10000000,11204,1,44,11910.00,10790.00,25000000000,300;69346121151684830,IRB4SG2302C1,اراد23,مرابحه عام دولت2-ش.خ تمدن0212,64201,0,625000,625000,0,0,0,0,0,625000,,1,772,2,69,656250.00,593750.00,10000000,706;69399924050316081,IRO6MELZ9711,تملي701,تسهيلات مسكن ب. ملي-فروردين97,112735,659167,659167,659167,3,137,90305879,659167,659167,627779,,1,1171,2,59,659167.00,596391.00,6908,307;69454539056549106,IRO1LAPS0001,بشهاب,لامپ‌  پارس‌ شهاب‌,122944,89320,87540,89320,167,342078,30554406960,89320,89320,85070,1585,587751,4689,1,31,89320.00,80820.00,162000000,300;69845771007314681,IRB5GACH0041,مگچسا104,مشاركت گچساران- 3 ماهه 18%,63706,0,976000,976000,0,0,0,0,0,976000,,1,1061,3,44,1073600.00,878400.00,2000000,301;69847139870135237,IRO3MOBZ0001,اوان,مبين وان كيش,122933,47510,51612,51857,441,3415322,176270601814,47200,51857,49388,685,1012392,4917,2,73,51857.00,46919.00,200000000,303;69889088715326303,IRO9GDIR4101,ضغدر1120,اختيارخ وغدير-12000-1399/11/26,63713,0,2040,2000,0,0,0,0,0,2040,,1,984,3,39,100000.00,1.00,1000,311;69897952671875775,IRO9BPAR2271,ضپاس1000,اختيارخ وپارس-2000-1399/10/30,63712,0,1539,1400,0,0,0,0,0,1539,,1,1016,3,57,100000.00,1.00,1000,311;69958240966887006,IRO9SIPA0411,ضسپا1101,اختيارخ خساپا-1800-1399/11/26,123000,544,462,450,41,1953,902783000,450,545,676,,1,1111,3,34,100000.00,1.00,1000,311;70075634030850096,IRO9BPAR2381,ضپاس2002,اختيارخ وپارس-3000-1400/02/29,63712,0,1,1,0,0,0,0,0,1,,1,532,3,57,100000.00,1.00,1000,311;70077718812239609,IRB3SA0900C1,اروند09,منفعت صبا اروند نوين 14001222,64200,0,910500,910500,0,0,0,0,0,910500,,1,1125,2,69,1001550.00,819450.00,3000000,306;70206928072595886,IRO9MKBT4661,ضمخا2003,اختيارخ اخابر-14000-1400/02/29,63713,0,1,1,0,0,0,0,0,1,,1,541,3,64,100000.00,1.00,1000,311;70219663893822560,IRO1JOSH0001,بكاب,صنايع‌جوشكاب‌يزد,122905,357340,357200,357340,235,145693,52061936620,357340,357340,340330,2214,146916,4190,1,31,357340.00,323320.00,24100000,300;70262141087292679,IRO9PASN4811,ضسان1046,اختيارخ پارسان-14000-99/10/14,63713,0,7323,7323,0,0,0,0,0,7323,,1,850,3,44,100000.00,1.00,1000,311;70270965300262393,IRO1BALB0001,البرز,بيمه البرز,122958,5800,5830,5780,4528,65392617,381058949110,5610,6000,5900,594,8474576,7135,1,66,6190.00,5610.00,14424428000,300;70289374539527245,IRO1GHAT0001,ختوقا,قطعات‌ اتومبيل‌ ايران‌,122944,3610,3610,3610,978,14508588,52427118330,3610,3710,3800,72,13157895,5765,1,34,3990.00,3610.00,6201312000,300;70362157137400997,IRO9PKLJ2931,ضفار1126,اختيارخ فارس-19826-1399/11/07,121740,10,10,10,5,160,3260000,10,11,10,,1,975,3,44,100000.00,1.00,2000,311;70391097626818082,IRO7PSDP0001,گشان,توسعه بين المللي پديده شانديز,122958,60456,61403,60456,188,137855,8334161880,60456,60456,61689,3956,594218,8522,4,55,62922.00,60456.00,1485543975,309;70427037538843530,IRB6SP080231,صايپا203,صكوك مرابحه سايپا203-3ماهه 16%,63706,0,952131,952131,0,0,0,0,0,952131,,1,1065,1,34,999737.00,904525.00,4000000,208;70474983732269112,IRO1PDRO0001,دپارس,پارس‌ دارو,122147,101220,104510,101190,297,177480,17964569890,101190,105990,106510,6245,469439,4144,1,43,111830.00,101190.00,525000000,300;70498485598181604,IRO3FOHZ0001,هرمز,فولاد هرمزگان جنوب,122807,14472,14525,14445,2137,13901024,201912160036,14445,14970,15205,1097,7892141,5876,2,27,15965.00,14445.00,25000000000,303;70595828753641750,IRT1FPAF0001,پارند,صندوق س. پارند پايدار سپهر,122927,11418,11410,11440,313,6320353,72117020071,11385,11445,11386,,1,2727,1,68,12524.00,10248.00,4950000000,305;70631586184874846,IRO9MAPN4241,ضپنا2002,اختيارخ رمپنا-14000-1400/02/12,63713,0,9000,9000,0,0,0,0,0,9000,,1,954,3,74,100000.00,1.00,1000,311;70783133807089650,IRO9PKOD2901,ضپار1121,اختيارخ خپارس-12000-1399/11/19,63713,0,1,1,0,0,0,0,0,1,,1,919,3,34,100000.00,1.00,1000,311;70934270174405743,IRO1PKHA0001,شخارك,پتروشيمي‌ خارك‌,122940,46000,45720,46200,668,1326616,59999105600,44600,46300,46510,3885,2150075,4875,1,44,48830.00,44190.00,6000000000,300;71068313834275501,IRO3GEDZ0001,بگيلان,توسعه مسير برق گيلان,122956,24639,23538,23450,15226,5406487,127259685670,23450,24639,24684,452,2025604,6303,2,40,25918.00,23450.00,4300000000,303;71076372178147339,IRT3DRKF0001,داريك,صندوق س.اعتماد داريك-د,122112,10434,10438,10435,16,18249,190476316,10434,10460,10433,,1,2832,2,68,20866.00,1.00,300000000,305;71285829584745492,IRB6SA023081,صايپا308,صكوك مرابحه سايپا308-3ماهه 18%,63706,0,990000,990000,0,0,0,0,0,990000,,1,959,1,34,1039500.00,940500.00,4000000,208;71290297158948749,IRO3GAHZ0001,زقيام,كشت و دام قيام اصفهان,122958,33560,33768,33554,2365,4869349,164428978969,33554,35933,35319,932,1415669,6132,2,01,37084.00,33554.00,700000000,303;71335098849021006,IRO1OS160001,وسفارس,شركت س استان فارس,121846,980,1030,980,6,38395,37627100,980,980,1030,,105504750,2285,1,56,1080.00,980.00,263761873761,300;71510396252618330,IRO3BLKZ0001,دبالك,مواد اوليه دارويي البرز بالك,123000,29050,30053,30462,6742,15989450,480529238926,28100,30463,29013,741,1723366,7218,2,43,30463.00,27563.00,370000000,303;71523986304961239,IRO3GHSZ0001,قشير,قند شيروان قوچان و بجنورد,122957,30100,30394,30048,1800,3445932,104735984975,30048,31590,31629,166,1580828,5441,2,38,33210.00,30048.00,330000000,303;71666521540545716,IRO7GKHP0001,غبهار,كشت وصنعت بهاران گلبهار خراسان,122904,52612,52612,52612,1101,1548290,81458633480,52612,52612,51080,611,391543,6176,4,42,52612.00,49548.00,388039485,309;71672399601682259,IRT3CSAF0001,ثروتم,صندوق س. ثروت آفرين پارسيان-س,122539,94460,91663,91600,38,9140,837801470,91600,94460,94595,,1,2006,2,68,189190.00,1.00,50000000,305;71744682148776880,IRO1LSMD0001,ولصنم,ليزينگ‌صنعت‌ومعدن‌,122958,9270,8910,8900,1370,9615095,85707871420,8890,9280,9350,1307,5347594,5644,1,58,9810.00,8890.00,2000000000,300;71758511001096824,IRO3MINZ0001,غصينو,صنعتي مينو,122956,78142,78204,78142,2111,3830097,299529572368,78142,80000,82254,1391,1215747,7283,2,42,86366.00,78142.00,4318749000,303;71787506425833715,IRO9PASN4831,ضسان2006,اختيارخ پارسان-14000-00/02/15,63713,0,1,1,0,0,0,0,0,1,,1,798,3,44,100000.00,1.00,1000,311;71856634742001725,IRO1SEPK0001,سپ,پرداخت الكترونيك سامان كيش,122958,21000,20710,20730,943,2955868,61223953690,20700,21110,21780,652,2295684,5055,1,72,22860.00,20700.00,5000000000,300;71858897285181115,IRO9GOLG4621,ضگل1141,اختيارخ كگل-14000-1399/11/21,63713,0,6219,6300,0,0,0,0,0,6219,,1,1017,3,13,100000.00,1.00,1000,311;71897705597747840,IRS4IPTR0011,هترول911,اختيارف ت پترول-14730-99/11/15,122855,3126,3126,3126,38,314115,981923490,3126,3126,2653,,1,1053,3,44,3126.00,1.00,36500000,600;71901111301490182,IRB3TB490051,اخزا718,اسنادخزانه-م18بودجه97-000525,115034,895001,895001,895001,2,454,406330454,895001,895001,896000,,1,1078,2,69,940800.00,851200.00,24598918,306;71957984642204570,IRO7APTP0001,شپترو,پتروشيمي آبادان,122858,6103,6103,6103,243,4681505,28571225015,6103,6103,6291,-286,3179145,6221,4,44,6479.00,6103.00,5520000000,309;71980027636215726,IRR3DPDZ0101,دتوزيعح,ح . توزيع دارو پخش,122949,34260,35000,35798,2149,4341174,151940883810,33000,35798,34094,,1,3105,2,43,35798.00,32390.00,600000000,403@114312662654155,1,2,2,10475,10475,46906,1791;143187001116603,1,0,1,1017101,0,33,0;204092872752957,1,0,740,27356,0,3808891,0;213980201585084,1,1,0,0,1500,0,5;268288798122357,1,1,1,85000,92870,100,930;318005355896147,1,216,0,0,2225,0,6638814;379466056274101,1,2,3,4400,4450,28676,9499;408934423224097,1,4,1,27210,28260,3900,72055;611986653700161,1,643,0,0,4948,0,12107062;685553375979058,1,0,1,910000,0,1800,0;793710053482057,1,0,210,37757,0,1330806,0;831325835570803,1,129,0,0,22322,0,784206;876670898808144,1,0,1,1101,0,5,0;881618880255065,1,1,1,985000,1004700,3750,23;917857106093847,1,3,1,37440,38000,500,10950;1200391996585610,1,14,0,0,834913,0,367;1277592884769853,1,841,0,0,1180,0,60575411;1358190916156744,1,1,1,142000,143000,39,10000;1438514795814416,1,50,1,11707,11708,1500,4843198;1625149423498289,1,83,1,69714,74460,3000,200970;1628362754374931,1,1,1,500,1600,100,14;1735622390387034,1,1,1,1350,2000,2,3;1745829084228393,1,2,1,1000000,1079843,3000,35;1778142796834142,1,0,4,957210,0,401,0;1806692551822666,1,1,1,850000,1000000,1500,1388;1822787329898392,1,1,548,103789,103789,1703699,39;1831214548277647,1,1,1,582121,817000,196,55;1911343624441437,1,5,7,79200,79200,944,500000;2034260331120693,1,1,1,1340000,1419998,50,13;2147129961448440,1,12,0,0,1097440,0,251;2254054929817435,1,1,292,439290,439290,178069,2358;2318736941376687,1,804,0,0,4564,0,26568857;2328862017676109,1,1,4,13820,13960,17349,1500;2400322364771558,1,1825,0,0,21580,0,12043917;2409210864423095,1,0,1,610,0,10,0;2434703913394836,1,1,1,300000,305880,73,150;2435989819786098,1,0,2,990000,0,11999,0;2501017203331667,1,1,4,27330,27680,56988,11680;2574713500861668,1,1,1,121452,122700,65,1000;2589887561569709,1,1266,1,1280,12040,100,22846892;2818841722333694,1,0,1,1340000,0,10,0;2849875720026255,1,0,1,980000,0,3228,0;2888358730233310,1,0,1,986000,0,700,0;2929948497881810,1,4,1,1000000,1020000,300,99983;2944500421562364,1,2,1,23110,23150,5918,4334;3019817952865782,1,1,2,576000,576780,15213,50;3149396562827132,1,53,0,0,12370,0,722394;3176699243034971,1,0,1,937000,0,7500,0;3370493881245014,1,1,1,580025,960000,30,3;3407806799514469,1,1,1,31350,31350,255,15;3453027360500664,1,1,1,990000,1029999,4323,98;3492952121304423,1,5,0,0,11879,0,17735;3493306453706327,1,21,2,36320,37520,4000,75825;3542690854557886,1,0,19,6170,0,745997,0;3623921205367364,1,0,2556,300070,0,737459,0;3654864906585643,1,0,97,18200,0,855112,0;3678293251437958,1,1,1,200,227,20,50;3722699128879020,1,2,34,24530,24890,338591,16130;3823243780502959,1,229,1,16500,18690,305,1858216;3826561665587230,1,7,0,0,766960,0,120;3841793931576879,1,1,1,4099,14000,10,1;3846143218462419,1,5,2,12379,12390,19807,495559;3863538898378476,1,12,0,0,5790,0,808056;3997755616402545,1,0,1,931000,0,2500,0;4013161096816932,1,1,1,11,39,50,37;4144074544456596,1,0,1,935001,0,1000,0;4159532151694984,1,0,82,816,0,4751921,0;4185699038007445,1,1,2,360000,382117,28,36;4247709727327181,1,1,1,40666,40980,39472,438;4312836939310355,1,0,2,253342,0,69,0;4369934250728330,1,4,1,50550,50550,100,129;4384288570322406,1,140,0,0,47680,0,586594;4391382035434050,1,0,1,1382654,0,36029,0;4470657233334072,1,2,1,130490,133320,100000,276;4507558419857064,1,1,17,30909,31400,60387,2000;4528607775462304,1,22,1,31000,31530,200,109912;4563413583000719,1,83,0,0,13250,0,523407;4585029352786619,1,0,1,17,0,2,0;4659957480182399,1,0,1,990100,0,250,0;4686607974846832,1,0,84,13413,0,933844,0;4733285133017464,1,1,0,0,29910,0,2000;4758266259250794,1,0,140,45510,0,417063,0;4901886287361309,1,1,4,604513,809482,668,66;4910494237442308,1,1,1,4258,5200,25,50;4942127026063388,1,930,0,0,24990,0,13285832;5045968704791725,1,1,2,114,2900,6,5;5054819322815158,1,706,0,0,44110,0,2265921;5126621656875241,1,1,1,905025,921000,25000,5000;5181039426047414,1,0,1,583000,0,25000,0;5187018329202415,1,668,0,0,131390,0,931701;5203880991539408,1,1,1,864002,875000,29,4697;5305844922895340,1,1,540,21500,21500,12790567,530;5317427172344706,1,37,0,0,34606,0,55620;5427792638736934,1,0,724,11163,0,21783483,0;5437268106911502,1,1,1,2001,3800,100,10;5454781314262062,1,1034,0,0,930,0,78812671;5516102131364383,1,331,0,0,15370,0,1802376;5547896159175454,1,1,1,828050,832990,25000,7;5564768007356822,1,199,0,0,5454,0,3919823;5599691633622269,1,120,1,8468,8553,2000,1578363;5648656842888275,1,2,2,12300,12330,46460,39573;5657981336716226,1,1,2,593072,820000,320,121;5752911028185578,1,0,1,836000,0,4500,0;5862914033648744,1,1,1,3073,5000,6,5;5866848234665627,1,30,0,0,24610,0,485727;5935517620916604,1,1,0,0,1200,0,1;5987841496184505,1,1,1,10650,10650,5354,380;6043384171800349,1,1,2,6200,6210,79857,4572;6072844413711540,1,0,1,915000,0,2500,0;6110133418282108,1,1,1,154000,154000,64,1385;6183017539978894,1,1,1,1153507,1154000,100,100;6237283857141014,1,0,0,0,0,0,0;6397199741356326,1,0,1,1500,0,1,0;6433335428452486,1,0,68,22212,0,394981,0;6478064539164167,1,82,1,63399,64995,156,332879;6506179926371994,1,377,0,0,16912,0,13655966;6620579631729206,1,1,1,2000,3388,100,5;6700951770411072,1,1,1,25712,26000,400,3089;6710089299473179,1,0,13,563856,0,1568,0;6757220448540984,1,3,2,10660,10670,25982,6657;6847536925606808,1,167,0,0,7015,0,2633071;6951212170412722,1,1,1,990000,1005000,5000,20;7118261209865157,1,1,1,31,65,5,2;7183333492448248,1,2,1,125550,128000,12253,155;7235435095059069,1,50,1,21260,22000,300,153704;7300125658580126,1,1,1,39250,39280,740,1000;7385624172574740,1,81,1,7830,8080,642,3219271;7395271748414592,1,1287,1,8970,9470,2000,16546289;7415348097090386,1,14,1,278,300,100,1368;7457232989848872,1,3,1,75000,75000,5000,18094;7459984729700117,1,0,1,950000,0,6000,0;7483280423474368,1,1,421,42130,42140,6358709,330;7503669593172728,1,144,1,21449,30992,500,1032751;7628308021169118,1,94,0,0,2341,0,5839585;7711282667602555,1,1,1,22900,23070,7048,19831;7715968593254705,1,1,2,989000,1010000,510,500;7745894403636165,1,2686,1,12070,12210,417,43836327;7768327419174840,1,440,0,0,1220,0,25238786;7902182071079987,1,3,1,970000,1000000,2100,61600;7920014658832193,1,0,165,24340,0,3719500,0;8174243655864577,1,2,1,990103,1004998,10000,86;8197357620934830,1,0,0,0,0,0,0;8300819169359763,1,0,1,990000,0,2117,0;8444217089800070,1,11,1,10000,10374,4981,253427;8447376524514895,1,0,2,997500,0,15000,0;8554745195775720,1,1,1,757,926,10,59;8630886912179317,1,0,1,930001,0,2000,0;8646067353086740,1,1,29,54474,55500,46543,392;8977369674477111,1,23,2,71270,73380,1195,27750;8977441217024425,1,190,1,34800,48180,145,961178;8999764982129038,1,0,1,100,0,100,0;9069851579327562,1,1,1,1,5,100,100;9080692289344756,1,0,1,2500,0,2,0;9141577977527107,1,0,144,11282,0,10464407,0;9211775239375291,1,128,2,4586,4586,5200,4327229;9213751231819969,1,1,1,23,490,10,1;9249338697502224,1,1,1,37,45,2,79;9476298535066697,1,1,0,0,4500,0,25;9481703061634967,1,1,2,12950,13310,100800,10000;9536587154100457,1,133,1,11240,11400,10000,4172601;9613524637158618,1,1,3,121100,122300,3345,300;9668593549286900,1,0,1,930000,0,9994,0;9698674686691945,1,1,2,184510,184890,589,1237;9761381741308262,1,1,292,97992,98596,209413,870;9983555092696202,1,0,1,2000,0,10,0;10024128313803797,1,1,5,59980,59990,9938,1826;10055255678920880,1,13,0,0,4126,0,862577;10120557300120078,1,45,0,0,47280,0,191432;10145129193828624,1,1,1,47560,48950,79,129;10164345707816731,1,0,1,178,0,1,0;10171945867136336,1,27,1,15020,15020,700,203942;10191122735393627,1,1192,0,0,2110,0,69162714;10209600627455855,1,0,1,780000,0,3000,0;10231600590694992,1,0,2,674100,0,1600,0;10403566383217935,1,1,1,450000,490000,15,20;10427474943853556,1,1,1,1153711,1154000,500,400;10568944722570445,1,284,1,320000,330840,18,234389;10573071518775932,1,0,1,1000000,0,12484,0;10574526790623372,1,0,15,436726,0,2802,0;10575804332831495,1,1,1,3100,4000,2,10;10654052153538617,1,0,22,5074,0,203052,0;10734262119174407,1,1,1,1500,2180,10,3;10795723506538053,1,1,1,21761,21762,270,1658;10831074117626896,1,0,13,1745,0,1448100,0;11129387075131725,1,1219,1,8250,8520,2300,8110371;11258722998911897,1,1,0,0,6400,0,9971;11358107932902023,1,217,0,0,940,0,15244037;11377692371480543,1,0,1,59,0,100,0;11403770140000603,1,1,0,0,9580,0,2400;11427939669935844,1,2,1,205210,206000,31,322;11432067920374603,1,6,0,0,29250,0,19925;11560002870991149,1,101,0,0,3594,0,3612823;11622051128546106,1,3,1,32100,36000,1000,57598;11773403764702778,1,1,1,3050,3120,2000,2531;11827297444577200,1,379,0,0,1020,0,26000956;11927496285559135,1,1,1,980001,1029000,7000,200;11964419322927535,1,2,0,0,17500,0,592;12004613727363965,1,1,2,586000,587900,1332,100;12089903491411130,1,0,2,583555,0,89,0;12329519546621752,1,463,0,0,35540,0,4172420;12387472624849835,1,35,1,27820,30130,1000,59815;12390706505809150,1,1,2,57700,57896,5399,439;12569399703422346,1,0,1,2,0,100,0;12638840758449459,1,193,1,38601,42713,1000,427696;12746730665870442,1,144,0,0,45175,0,1750221;12752224677923341,1,110,0,0,4240,0,4234553;12777578088653944,1,5,1,5471,5471,18212,37459;12874072841236826,1,63,1,36240,37140,151,349882;12901875871456398,1,714,0,0,52771,0,2315164;12907211267060498,1,1,1,273,350,2,5;12950089213578221,1,1,16,600901,623116,1323,88;12965822877128721,1,0,49,38233,0,3468511,0;13025064395153158,1,31,1,777,800,1,3051;13119086183238763,1,0,1,1000,0,2,0;13164289126533864,1,1,1,1,22,10,9;13227300125161435,1,44,1,16490,17690,314,238572;13235547361447092,1,2,4,208000,208660,6378,1088;13243992182070788,1,2,1,43550,43720,700,3239;13281937213456378,1,46,0,0,16233,0,327045;13611044044646901,1,818,1,21000,22460,3000,5175415;13645106543138113,1,1,3,10,280,300,100;13891373690607361,1,1,0,0,1000000,0,2000;13937270451301973,1,2,3,15960,15970,7361,97983;14027767200567014,1,1,1,547433,995100,66,5;14073782708315535,1,1,2,56350,56350,2492,1000;14137143684278523,1,14,1,631,650,36,1397;14195822856695437,1,1,2,1000,1700,7,87;14231831499205396,1,0,23,125810,0,123602,0;14289538203119900,1,1,1,57,99,10,88;14312030900097668,1,1,108,75108,76000,107942,3007;14398278072324784,1,1,3,48720,48890,10350,48;14614184909606771,1,0,0,0,0,0,0;14617104402836487,1,3,1,9830,10050,1050,55416;14744445176220774,1,4381,0,0,2490,0,12456388;14800142337291217,1,125,1,35160,42273,145,379169;14916489896692147,1,3,603,48275,48275,1103492,21;14957056743925737,1,1,7,102240,104560,14600,60;14985138705106402,1,0,2,20158,0,5500,0;14991930747825421,1,0,1,940,0,1,0;14997050190099981,1,1,0,0,2300,0,10;15039949673085566,1,1,2,7120,7140,12174,2233;15124889255100138,1,0,1,1616267,0,500,0;15221664222769132,1,0,4,603965,0,718,0;15259343650667588,1,13,10,39700,39700,8072,20757;15282093177363578,1,32,0,0,41911,0,136860;15345506768565125,1,1,1,178,230,2,100;15389164963568936,1,1,1,21,26,20,100;15413057131342518,1,1,1,15,1550,100,100;15451317146134956,1,1,2,136000,137760,2552,500;15472396110662150,1,30,1,17220,18510,300,382708;15521712617204216,1,414,1,17030,17390,4786,3867597;15623578492644622,1,1,1,381,398,100,27;15670390772671003,1,0,1,17,0,14,0;15726796686853780,1,401,0,0,13111,0,4334498;15783832138614569,1,0,1,947000,0,2500,0;15875798076889154,1,1,1,84900,85500,35,500;15890655003477913,1,1,1,970000,1027000,3000,12;15930821245168534,1,0,172,205690,0,602328,0;15949743338644220,1,1,1,25630,26130,10000,2000;16301682583234600,1,0,1,2000,0,3,0;16303324355390262,1,2,1,992000,1030000,1500,400;16315910303613772,1,0,284,8463,0,11382103,0;16330743198286823,1,1,0,0,424670,0,18732;16357584322149689,1,1,1,1551,2200,5,1;16369313804633525,1,0,130,37780,0,317407,0;16370154440238855,1,404,0,0,760,0,31756576;16405556680571453,1,1,3,49760,50700,13678,1500;16406868012951979,1,1,1,603073,950000,94,10;16410724132711490,1,343,0,0,12640,0,6691698;16520504022244040,1,1,1,970300,975000,4950,400;16553062355259729,1,0,233,21157,0,3819500,0;16559249748626171,1,8,0,0,10639,0,179100000;16673205196919832,1,188,0,0,4956,0,9167192;16693610252404739,1,1,171,16643,17000,1014689,7500;16959429956899455,1,1,1,65120,66280,3892,1789;17059960254855208,1,1322,0,0,112220,0,2092802;17166179154270422,1,0,1,630003,0,158,0;17185906359043494,1,1,2,635000,639995,4078,2466;17226661368470120,1,1,1,11095,11098,1100,24852;17250378351215753,1,1,6,84,87,392,100;17269972595370241,1,0,71,45782,0,917729,0;17330546482145553,1,1,214,7260,7570,5040233,100000;17489918101053443,1,1,1,600000,604998,4000,7660;17528249960294496,1,9,1,12120,12950,2000,323182;17638207728179623,1,0,1,2000,0,5,0;17661113951261114,1,6,0,0,978106,0,88;17758788623651072,1,1,1,848000,1106000,1900,310;17800036702302776,1,0,378,5150,0,38197222,0;17806887732883016,1,0,1,1000,0,1,0;17834623106317041,1,0,452,82990,0,3206822,0;17933573078185644,1,7,1,19765,19765,100000,28436;17939384202383793,1,522,0,0,9444,0,7087863;17941426325664429,1,0,1,957000,0,2500,0;18004480270695404,1,0,385,166620,0,699689,0;18007109712724189,1,1,3,7997,8000,23593,16567;18027801615184692,1,2,8,21200,21210,81061,2500;18063426072758458,1,133,1,24200,24610,230,958688;18067743398074470,1,1,1,919004,919700,25000,5;18093681647131179,1,74,0,0,37381,0,215519;18303237082155264,1,16,1,24500,26930,210,42851;18346219759153870,1,2,108,136740,136740,283075,15207;18401147983387689,1,983,0,0,9880,0,17183484;18464404264872341,1,1,1,5,1500,100,29;18568733593280948,1,1529,0,0,1960,0,13929588;18568915061663137,1,2,1,960000,1020000,2000,8588;18599703143458101,1,160,0,0,10260,0,2990693;18683364911526091,1,1,1,1,900,100,5;18683861709119246,1,0,1,1000000,0,700,0;18756929178329039,1,1,1,120210,122660,70,50;18822704361279128,1,0,1,965000,0,830,0;18883380772506226,1,121,1,11261,11403,1000,1515426;18894115325776036,1,0,1,3101,0,5,0;19024886606470752,1,0,1,980000,0,25000,0;19040514831923530,1,2,1,66560,67070,100,1520;19106496156354497,1,1,1,664005,668000,304,4000;19174812964848627,1,0,2,17700,0,3900,0;19185862230152252,1,1,1,521,850,1,50;19227933139860335,1,0,1,820001,0,1000,0;19257295292088310,1,1,645,45890,46900,1611914,200;19273879592366550,1,1,1,101,200,1,100;19298748452450329,1,11,4,35410,37000,4098,53570;19346156681228707,1,0,1,928000,0,2500,0;19367527798307032,1,0,14,38532,0,48898,0;19422860143693289,1,0,3,579514,0,119,0;19471788163911687,1,475,0,0,6750,0,6874139;19511179561056679,1,551,0,0,1330,0,41391598;19615108564186558,1,0,1,80,0,1,0;19839750988634567,1,0,102,18827,0,12470065,0;19954896371640204,1,1,1,11985,12100,3000,1000;20024911381434086,1,24,0,0,30900,0,184924;20034264486679145,1,1,0,0,12563,0,14701;20060709601768540,1,0,0,0,0,0,0;20082736855988443,1,0,1,917000,0,2500,0;20224418737558206,1,1,1,460000,468881,15,20;20411759370751096,1,1,15,45180,45200,217734,1600;20487994977117557,1,20,1,7470,7720,693,196729;20560887114747719,1,17,1,12760,12760,5000,854587;20562694899904339,1,2,2,98530,98600,630,3148;20865316761157979,1,18,0,0,7230,0,392814;20909901812271390,1,1,1,848002,850008,23340,350;20926459161497908,1,581,1,4755,5009,2000,18660073;20946530370469828,1,1,3,8600,8690,50221,710;21102016121330161,1,0,1,1,0,100,0;21166660564301770,1,0,1,1101107,0,8,0;21173014653958212,1,209,0,0,49110,0,164139;21416764804903083,1,0,1,1310,0,100,0;21426277483799140,1,1,1,16800,17300,15000,15000;21522990643077548,1,0,1,876750,0,2500,0;21607242972640064,1,517,1,72840,73050,1000,1376994;22086876724551482,1,1,1,60250,60250,16605,8783;22087269603540841,1,1,402,18710,18710,6388745,1000;22255783119783047,1,3,1,44220,47500,194,5605;22260326095996531,1,0,460,35650,0,1303966,0;22275596386264204,1,1325,1,24895,26543,3935,13332301;22296135103222149,1,0,1,120,0,12,0;22299894048845903,1,764,1,5190,5280,1000,16384284;22308305646551497,1,1,217,35070,35120,687589,4700;22318795784160675,1,325,0,0,850,0,26941818;22382156782768756,1,2,2,4330,4340,15000,6292;22428117470508040,1,0,0,0,0,0,0;22490169030401337,1,0,0,0,0,0,0;22545149639511257,1,0,1,218850,0,24,0;22560050433388046,1,123,1,13350,13410,2500,1145746;22667016906590506,1,2,1,53680,53710,183,2331;22762097423013584,1,1,2,3,89,92,100;22787503301679573,1,1,40,40160,41500,332815,3000;22811176775480091,1,2,3,12850,12870,24961,3900;22839330962768817,1,1,1,208311,214422,143,420;22903901709044823,1,2,117,16100,16950,961276,137894;22906364999060643,1,0,1,250,0,1,0;22941065011246116,1,50,1,45500,45524,225,650054;22950683624908253,1,0,123,15500,0,1282148,0;22956708386610464,1,3620,1,41365,41461,224,70801969;23049019886587905,1,0,212,56725,0,2219252,0;23086515493897579,1,362,1,26150,28190,200,2228467;23214305033549216,1,0,1,102,0,1,0;23214828924506640,1,1,1,31200,31240,69482,598;23269285154135003,1,0,403,28208,0,6043820,0;23293437377896568,1,22,1,9000,10170,1000,661890;23353689102956991,1,184,1,25050,25080,500,964649;23441366113375722,1,12,1,21650,21900,240,210141;23562767848806583,1,0,0,0,0,0,0;23581215918684761,1,0,1,950000,0,2000,0;23600798892801694,1,43,0,0,68829,0,53538;23644785134151662,1,0,1,3,0,100,0;23734706417213852,1,2,1,1340000,1449987,100,9;23791232955302467,1,0,1,1000000,0,2000,0;23837844039713715,1,50,0,0,62830,0,374529;23838634016123354,1,258,0,0,23620,0,3322610;23891830829322971,1,1,1,55660,55900,200,249;23936607891892333,1,160,0,0,21180,0,1765988;23983709490440334,1,1,2,52,299,13,2;24018878640527909,1,252,1,21390,29814,250,2079012;24079409192818584,1,37,1,141120,155550,36,35298;24085906177899789,1,11,1,37000,42110,4800,103426;24212636157410845,1,1,1,5050,5055,7022,21268;24254843881948059,1,0,571,11990,0,14625128,0;24257337343033847,1,1,1,30,60,2,8;24303422207378456,1,1,4,14250,14400,93521,497;24371538373380305,1,0,1,854000,0,2500,0;24462178914229119,1,1,1,805581,821693,67500,67500;24472556975056129,1,4,0,0,1050000,0,98000;24568263705196097,1,0,1,929250,0,1500,0;24644999329120295,1,1,2,16190,16240,3700,14550;24662567615903665,1,1,1,17829,17830,800,1057;24674325928269640,1,0,1,2602,0,1,0;24725476579655538,1,2,1,3,10,5,110;24761042501591351,1,0,1,2764,0,5,0;24785665268004766,1,4142,1,7379,7410,750,5500270;24807173016704795,1,243,1,17860,17860,2785,1932681;24832515281647747,1,1,1,993000,1011840,5000,421;24869832924911721,1,59,2,11340,11343,35936,5598973;24894544113929200,1,1,0,0,1600,0,1;24958332973153524,1,0,1,2000,0,1,0;25001509088465005,1,422,0,0,95570,0,1334506;25167449580509543,1,1,1,920010,948900,98,84;25180702353416009,1,1090,0,0,47803,0,3859847;25215182208950217,1,1,1,42386,42387,2509,379;25244329144808274,1,98,1,11830,11880,40000,1798487;25286509736208688,1,2,3,49320,49680,2200,1776;25336820825905643,1,3,2,18080,18180,1025,14841;25357135030606405,1,1,1,6370,6400,828,50000;25435625417909263,1,2,1,770011,775000,7993,1059;25473037868522269,1,1,1,450000,514000,15,100;25510782043126068,1,1,2,120550,122555,1070,111;25514780181345713,1,21,1,60730,60730,10000,126203;25561564450999760,1,1,1,604,1420,4,20;25631699615003698,1,0,49,83380,0,68036,0;25758309844190279,1,0,1,1000000,0,1500,0;25896842749407120,1,1,3,23200,23300,17043,4306;25932962010538506,1,1,1,1301,1600,1,20;26014913469567886,1,8,1,11460,11460,700,43895;26323921392076740,1,1,10,1,700,1000,5;26543014712914772,1,150,0,0,6595,0,2586434;26547785441834730,1,1,3,27500,27650,39541,2500;26622634572348721,1,12,0,0,805943,0,339;26750618252035901,1,0,1,70,0,1,0;26824673819862694,1,1609,1,31300,31600,10000,35861490;26927142986179586,1,1,1,980001,1036878,1000,260;26997316501080743,1,170,1,5890,7260,1000,2814032;27000326841257664,1,1,1,37520,37930,1000,414;27094707760650991,1,1,1,6300,7800,3,3;27096851668435724,1,1,3,81520,81600,23739,559;27148595522452496,1,1,1,960001,1001000,10,4985;27218386411183410,1,7,1,9700,12200,2000,98312;27259484209117565,1,0,1,1005000,0,2861,0;27299841173245405,1,468,0,0,2722,0,12699213;27308217070238237,1,3,1,105100,105250,56,1164;27319652872658388,1,1,1,925000,926580,5000,7498189;27338175838625962,1,1,1,960000,1029950,2000,17;27361263980884014,1,0,186,7316,0,7325839,0;27668158733246204,1,0,3,8457,0,34171,0;27796948775026663,1,17,3,150,160,300,1662;27814844870305607,1,1,236,41482,43000,653342,3000;27857905114371789,1,2,1,912234,914000,20000,1463;27922860956133067,1,1,1,15750,15900,10197,5000;27952969918967492,1,7,1,21560,21590,7000,93111;28025154952452710,1,0,1,970000,0,1937,0;28033133021443774,1,1,229,22760,22900,3896989,5943;28230238564334914,1,4,3,14602,14602,12250,64000;28251956446987982,1,1,18,58986,59000,30084,3549;28253678449273505,1,2,7,27540,27890,19938,3364;28254443279972066,1,1,6,70,85,600,75;28325731560106431,1,49,0,0,37830,0,360485;28328710198554144,1,1,0,0,6420,0,151778;28431095903407567,1,72,1,25976,28341,200,207038;28450080638096732,1,35,1,16000,18540,1000,330639;28533890681853700,1,0,5,574515,0,276,0;28672095850798501,1,969,0,0,6080,0,18135562;28788598290160782,1,1,1,123100,125934,10,7;28796130412253064,1,1,1,3600,4300,10,23;28809886765682162,1,198,0,0,11310,0,2132914;28864540805361867,1,1,1,14320,14340,1800,7759;28930554685672419,1,1,1,122222,123800,172,820;28957320033282870,1,321,0,0,6660,0,9180915;29122854902865456,1,0,437,19560,0,2232496,0;29247915161590165,1,106,0,0,29950,0,285073;29281204313303420,1,1,1,3,10,40,100;29316948750916349,1,1,3,18368,19054,6542,10092;29527985620948695,1,58,2,5884,5978,6000,4597633;29747059672582491,1,1,3,22550,22980,269524,1676;29758477602878557,1,15,1,21500,54540,250,175484;29818548797244573,1,1,1,3000,3500,1,100;29824372218447750,1,1,1,945,1050,10,20;29860265627578401,1,9,0,0,8430,0,80380;29882244560576007,1,357,0,0,10647,0,3854676;29884261753438378,1,0,0,0,0,0,0;29921635106156508,1,0,1,6667,0,2,0;29970481413277747,1,0,1,860000,0,400,0;29974853866926823,1,7,2,72790,72790,754,2823;30231789123900526,1,36,0,0,54990,0,85071;30282299500988269,1,1,14,30060,30060,1370976,56000;30357415561778021,1,1,1,2121,2500,5,100;30423700781527626,1,0,0,0,0,0,0;30443839313522574,1,228,0,0,61235,0,980390;30507152381699953,1,0,2,14595,0,30317,0;30650426998863332,1,291,0,0,90280,0,340737;30703140537034664,1,2,28,49759,50900,883479,7116;30719054967088301,1,354,1,12450,12840,572,3297276;30753173294238934,1,1,1,3850,4100,1,9;30765727085936322,1,0,383,9830,0,6844417,0;30829203706095076,1,8,1,27650,33620,2519,86060;30852391633490755,1,78,1,11210,11970,2000,780698;30860042510871666,1,0,1,890000,0,9000,0;30974710508383145,1,52,1,158400,162540,37,31081;31024260997481994,1,6,1,22920,22930,434,4010;31049085025064185,1,0,41,7843,0,1123595,0;31078457170311964,1,8,0,0,7796,0,248375;31330100186786295,1,1,1,10,300,22,5;31366347648583654,1,1,1,10164,10174,100000,15325;31709094062068305,1,0,0,0,0,0,0;31791737198597563,1,139,0,0,7520,0,1752690;31806560525258799,1,1,0,0,2000,0,10;31879190587976736,1,18,0,0,7760,0,260728;32014659182937263,1,1,1,40,299,100,5;32051979696170482,1,1,1,606736,985413,9,4;32257753560585502,1,1,139,16840,17060,649041,4000;32311814057149301,1,45,6,500,500,600,4483;32347247706508046,1,1318,0,0,52831,0,483620;32357363984168442,1,1,1,45520,45530,1000,2730;32379496884711309,1,1,1,1610,3900,20,25;32525655729432562,1,1,1,81000,81190,62,1150;32678431934327184,1,77,0,0,32470,0,262514;32784604551756178,1,1,1,82020,82061,829,13;32821908911812078,1,1,1777,31580,31780,10683418,1;32845891587040106,1,1,1,15250,15420,4500,7707;32905574440152196,1,1,2,990000,1000000,15000,578;32982652838367432,1,4,0,0,1379630,0,22;33254899395816171,1,1,1,46600,46700,5000,1168;33293588228706998,1,283,0,0,3480,0,32667026;33406621820337161,1,52,0,0,24050,0,561867;33512084144201783,1,0,1,909000,0,1250,0;33521509676474411,1,1,1,980000,1050000,7500,995;33541897671561960,1,21,0,0,12740,0,401239;33603212156438463,1,693,0,0,72110,0,1317266;33611155027418901,1,633,1,4860,5158,10588,13332079;33629260529503413,1,699,2,3726,3826,13000,10235830;33683240001985963,1,27,0,0,110207,0,262561;33736447482634583,1,1,90,20042,20600,273924,2000;33745780928340430,1,1,1,5500,8500,1,3;33783140337377394,1,1,308,20760,38000,1531508,2000;33808206014018431,1,167,0,0,11490,0,924447;33854964748757477,1,135,1,24529,26139,2640,769745;33887145736684266,1,1,1,69520,69526,3586,16824;33889280063931972,1,1,1,937602,959900,500,300;33931218652865616,1,61,1,17130,17380,1000,861575;33997864430057420,1,1,1,3331,12000,4,2;34032872653290886,1,117,1,14540,14550,2000,1056498;34058131978311520,1,1,0,0,941320,0,44000000;34072858270659593,1,3,1,740000,745000,24386,1036;34144395039913458,1,3,1,28520,28580,750,5304;34185897261926724,1,0,1,907000,0,2500,0;34540569618314880,1,45,0,0,14832,0,898273;34557241988629814,1,5,195,28100,28100,430203,425000;34565348191664379,1,1,1,985291,1040552,10000,19;34571742534514939,1,0,2,902948,0,78,0;34621618468546063,1,0,59,8962,0,707629,0;34641719089573667,1,3,1,55060,56000,203,2280;34673681828119297,1,107,0,0,21740,0,448739;34718633636164421,1,2,1,10154,10156,1000,126000;34721884030854211,1,0,288,18525,0,3911626,0;34743062472637188,1,0,1,1000000,0,250,0;34890845654517313,1,252,0,0,42560,0,749980;34933520304408694,1,3,0,0,1000000,0,75000;35057689016131626,1,1,1,751,2500,1,30;35158826900216508,1,0,399,48610,0,877774,0;35178706978554988,1,29,0,0,20829,0,378176;35188369797280638,1,1,7,573435,603000,1155,10;35282121039020302,1,804,0,0,740,0,60590564;35366681030756042,1,959,2,22370,24930,4179,6562962;35369183060321179,1,462,0,0,65111,0,1141506;35424116338766901,1,1,32,4750,4770,1753292,1200;35425587644337450,1,1,70,13490,13490,332523,257;35445515321658835,1,13,5,20001,24000,250000,572000;35447985071122568,1,0,1,888300,0,2500,0;35541297751844500,1,1,1,912551,927000,22772,114;35669480110084448,1,1,1,8550,9600,2000,14428;35700344742885862,1,1,2,19540,19570,1397,10000;35757908588761589,1,0,0,0,0,0,0;35796086458096255,1,1,492,36410,36410,735816,54656;35948133957468680,1,46,0,0,7220,0,1484121;35955196754615835,1,2,2,10490,10500,24100,7031;36048908702367312,1,1,1,549,5488,1,5;36145051222741288,1,0,0,0,0,0,0;36273975537785965,1,0,0,0,0,0,0;36592972482259020,1,1,1,111500,111780,300,2000;36609406760796639,1,0,1,907000,0,1875,0;36671655475498480,1,464,0,0,19058,0,7244036;36773155987365094,1,46,1,7750,10912,670,579013;36857080203588624,1,121,0,0,1350,0,6763889;36899214178084525,1,29,0,0,64640,0,173477;36995197800118822,1,2,2,9067,9100,54000,18562;37148101999680137,1,0,1,982700,0,1250,0;37204371816016200,1,2,1,14850,15110,340,4000;37222720235819361,1,2,1,105000,106000,1926,1026;37278604854336035,1,0,1,962482,0,10000,0;37335595969902658,1,0,1,985000,0,1500,0;37351190176977060,1,1032,0,0,750,0,82908802;37357558569590189,1,0,1,980010,0,5000,0;37366608481858080,1,10,0,0,62000,0,1000000;37389789764168256,1,53,1,22143,27020,5100,524274;37436317217786761,1,0,1,4500,0,10,0;37614886280396031,1,2,4,8140,8150,262603,12184;37631109616997982,1,8,1,29400,31930,1500,35022;37661500521100963,1,9,1,16300,16330,400,2371;37842793167868642,1,336,0,0,52723,0,1660528;37958857929299636,1,0,1,938100,0,1250,0;38084304113529336,1,118,0,0,54796,0,510694;38179358042686391,1,22,0,0,11152,0,111598;38379938776552696,1,1,1,121103,122300,200,2000;38436612777305077,1,0,1,586641,0,87,0;38437201078089290,1,1,2,41400,41500,1542,25765;38547060135156069,1,112,0,0,32050,0,997655;38555056423456635,1,0,13,59417,0,5876,0;38568786927478796,1,2,1,56460,57700,5852,35795;38645368679899648,1,1,1,121,2000,20,2;38738476064699383,1,0,175,9161,0,4871325,0;38833020265356411,1,1,2,101,599,7,3;39034279163877879,1,0,4,50,0,31200,0;39116664428676213,1,1,189,12740,37140,954521,900;39390055004811728,1,1,0,0,10000,0,1;39436183727126211,1,256,0,0,6120,0,4691211;39453972158399542,1,2,1,10156,10158,37590,1110;39481233087768672,1,2,1,59090,59090,2000,6226;39610074039667804,1,1,3,64550,64550,11000,11838;39721109617818727,1,2,1,980000,1010000,2728,19979;39751275523025334,1,155,0,0,17759,0,954465;39801992305164732,1,2,1,1700,1988,10,19;39807886630843041,1,2,1,92945,93900,200,671;39905848038579563,1,1,1,2521,3100,5,5;39964694177323036,1,0,2,80,0,200,0;40043919653526083,1,1,225,68250,73224,713958,547;40118769556907353,1,1,0,0,984666,0,5;40262275031537922,1,0,0,0,0,0,0;40348118513018291,1,0,20,1000000,0,500000,0;40374963888846629,1,1,7,145,160,700,96;40411537531154482,1,54,0,0,186350,0,40299;40505767672724777,1,6,1,32050,32050,500,10018;40515628230045392,1,1,1,2121,2314,40,4;40601326015230157,1,0,1,930001,0,1000,0;40611478183231802,1,1,181,25900,27000,1889654,575;40651881570407041,1,1,2,1,2900,200,2;40674227793017226,1,0,0,0,0,0,0;40808043719554948,1,83,1,19990,20450,260,562848;40873181245119707,1,1,1,893000,965000,9750,19;40907790180697910,1,1,7,576868,950000,742,3;41048299027409941,1,73,0,0,7000,0,1678150;41122066907413786,1,2,5472,32316,32316,45686946,14;41227201752535311,1,1,214,132930,132930,165167,24;41284516796232939,1,49,1,24430,24510,210,316764;41302553376174581,1,1,1,65010,65300,11000,45599;41309167317349268,1,0,2,885000,0,12500,0;41379697187196382,1,137,1,6205,6529,1000,3161859;41606258808693348,1,0,1,1,0,100,0;41625340598198551,1,54,0,0,27580,0,208949;41713045190742691,1,673,1,24000,26286,417,4993596;41781090739318251,1,811,0,0,6235,0,12370829;41796741644273824,1,1,1,295110,295290,746,625;41858326436945277,1,2,89,15350,16130,686119,872;41935584690956944,1,569,2,171690,178800,130,565337;41974758296041288,1,2,2,22640,22710,2220,3023;42022764536820665,1,0,1,990726,0,15,0;42031056662310763,1,1,1,854011,865000,10000,752;42049553761321495,1,0,7,36919,0,66165,0;42075223783409640,1,343,0,0,5650,0,5302344;42255763746648766,1,1,1,923000,948000,24000,300;42256988946157416,1,0,16,20629,0,131759,0;42354736493447489,1,531,1,7560,7580,700,9451705;42387718866026650,1,2,3,25680,25990,3754,11000;42546700252452484,1,0,1,916000,0,2500,0;42565028866184223,1,0,1,574637,0,192995,0;42576718434222894,1,1,1,923002,928500,17823,6;42599305106713939,1,3,1,27170,27300,21000,1706;42690477960659940,1,6,38,86035,91117,70901,32308;42812847794735126,1,1,1,190,238,5,1;43039599691270215,1,1,0,0,1000000,0,5;43048496991450781,1,0,1,840000,0,1500,0;43062880954780884,1,353,0,0,32610,0,1973809;43256212620530446,1,2,1,65790,65810,181,29258;43291783149314349,1,26,0,0,8601,0,1282816;43319345548600453,1,2,0,0,1085727,0,15;43342306308122676,1,1,157,31810,33000,281315,500;43362389464102632,1,0,1,10,0,1,0;43362635835198978,1,282,1,26810,26990,372,1974471;43432778261760991,1,1,1,1603,4000,100,5;43443105991896600,1,1,2,10130,10150,7898,33688;43531447361624437,1,0,0,0,0,0,0;43545527030854340,1,1,1,22650,22700,626,39346;43552974795606067,1,1,2,68500,68700,1547,965;43622578471330344,1,59,1,22350,22490,300,317750;43627645917394386,1,0,2,855000,0,15000,0;43700005955291201,1,1,2,603831,802500,226,67;43716452378323683,1,0,935,22755,0,13637940,0;43749359039031456,1,0,2,838026,0,14,0;43781018754867729,1,360,0,0,60420,0,1698508;43801363961831435,1,0,1,945000,0,1250,0;43951910415124966,1,1,1,26470,26480,21092,1000;43966385447049549,1,255,0,0,26903,0,2569165;43987515018550216,1,1,1,200,1200,8,25;44013656953678055,1,2,1,35000,35140,28341,900;44052047028305231,1,0,2,7738,0,42000,0;44086302582494198,1,0,1,2102,0,3,0;44153164692325703,1,31,1,26660,26880,1000,130311;44296315953738727,1,1324,0,0,17985,0,41579622;44411078630612905,1,149,0,0,1200,0,8001879;44549439964296944,1,254,1,51280,52400,100,1302678;44625249840480397,1,0,11,53884,0,25549,0;44665761767777759,1,1,82,61163,69635,124225,179;44802346787824971,1,1,0,0,22390,0,19900;44850033148208596,1,28,1,75500,78430,68,35186;44891482026867833,1,577,0,0,2140,0,58366891;44967158778304588,1,574,0,0,76520,0,2851399;44973596387994711,1,1,1,685311,686500,12502,5500;44986797317463049,1,0,0,0,0,0,0;45042869458982253,1,0,1,950000,0,2500,0;45050389997905274,1,1,25,10070,10070,781318,100000;45066064863062755,1,1,41,45538,46200,73987,3000;45174198424472334,1,2,11,3870,3870,719148,800000;45205530868811305,1,1,4,9934,9939,396040,8490;45211257392047345,1,0,1,1000000,0,15,0;45304705154464008,1,0,1,770,0,1,0;45353549301778828,1,1,1,757503,762980,25000,3939;45392752356003555,1,336,1,7390,7539,710,2501226;45518744711972166,1,77,1,53467,56471,100,172437;45608932669358493,1,0,11,9557,0,306977,0;45641540066710190,1,1,299,7900,7909,3096380,5000;45728383369147894,1,4,3,10177,10180,103964,22148;45747858932368314,1,1,1,863050,864999,24848,180;45895339414786358,1,17,2,68770,72410,550,104177;46150489247583377,1,1,1,11,500,2,6;46178280540110577,1,1,1,27600,27990,7960,5790;46233440360617111,1,1,1,14,100,3,7;46348559193224090,1,122,1,12560,12560,1000,1553521;46405471721412821,1,1,1,351,450,2,8;46435139220938109,1,0,1,900000,0,250,0;46700660505281786,1,1,1,80508,80600,41300,300;46772701938567445,1,1,29,6820,7115,2056080,1000;46773487536596471,1,1,1,862005,870000,9000,338;46830341954511303,1,1921,0,0,20224,0,27751282;46979038926730790,1,2,1,3302,3900,10,78;46982154647719707,1,262,0,0,8560,0,5571053;47101579271117172,1,2,7,10063,10074,634770,3988;47232550823972469,1,53,1,13020,13500,390,820395;47302318535715632,1,418,1,4530,5220,1000,19254781;47333458678352378,1,1,1,9500,9510,7419,1000;47348197320716810,1,91,1,21404,21693,500,1307334;47377315952751604,1,3,1,44870,45000,5000,6774;47702059190622416,1,0,594,48023,0,1618681,0;47749661205825616,1,1,2,32650,32690,1929,1000;47841327496247362,1,10,0,0,6950,0,94171;47883592226425713,1,0,1,910000,0,2400,0;47885768161625196,1,0,4,912000,0,32500,0;47996917271187218,1,1,236,3240,3290,29713116,1250;48010225447410247,1,3,11,9120,9130,465843,14112;48043180063638654,1,10,0,0,943158,0,280;48102697378515196,1,1,1,870000,911426,500,80;48159146156442219,1,1,1,1,5,37,93;48236737021281528,1,0,0,0,0,0,0;48241092863917835,1,6819,0,0,8230,0,12079410;48287670503317419,1,68,0,0,8712,0,1685208;48456605452591386,1,1,1,990001,1030000,1000,4744;48460161182549846,1,1,1,51914,52422,700,290;48511238766369097,1,1313,0,0,11490,0,29897423;48619517949257749,1,2,97,68360,70990,991757,5730;48623320733330408,1,162,1,20410,22720,2500,1033822;48702596863145683,1,0,0,0,0,0,0;48731351079431981,1,0,1,975000,0,200,0;48753732042176709,1,250,1,29440,29930,171,1846193;48771123304040433,1,1,1,591500,593999,40,24991;48795673342593805,1,1,1,11,3100,11,1;48990026850202503,1,3485,1,3800,3800,2000,119372886;49054891736433700,1,60,1,29550,31290,170,194802;49129081625829210,1,0,2,1,0,200000,0;49162651621689655,1,0,1,920000,0,2500,0;49188729526980541,1,1,1,24200,24250,7937,1750;49223496739728165,1,1,1,948000,1000000,5000,24000;49244604018250364,1,14,1,10280,11206,514,306895;49353447565507376,1,0,105,31590,0,183567,0;49399017998386087,1,221,0,0,4089,0,6339514;49483733511654760,1,0,1,1400,0,4,0;49502666250908008,1,2,2,80500,80550,1203,309;49507346707445426,1,0,1,1000000,0,1425,0;49627523909849331,1,54,1,26470,26470,200000,203784;49641108336531623,1,2,2,404000,404500,527,509;49674915481184052,1,270,0,0,2489,0,4690104;49856142659693686,1,1,7,598676,987994,261,6;49953653111442595,1,274,0,0,15189,0,3516048;50002340308486819,1,156,1,21688,22761,1094,1215315;50100062518826135,1,1,2,18570,18590,1320,9807;50117925085549635,1,0,7,249,0,223025,0;50181421437674615,1,1,1,11,26,50,100;50185721305191887,1,4,1,34520,34520,1000,13671;50235687797910703,1,1,1,1000000,1020000,400,600;50247622569476338,1,9999,5,55740,55740,19564,6859188;50267038153452466,1,0,2,915000,0,15000,0;50298041107397493,1,0,1,920000,0,5000,0;50341528161302545,1,1,360,124050,124430,553415,200;50368344235826302,1,482,0,0,25747,0,2607508;50379880252772584,1,1,6,20,321,530,5;50535512872751713,1,1,0,0,943980,0,1238600;50580753680043015,1,291,0,0,37270,0,915146;50633804639547462,1,0,421,98740,0,330172,0;50652985928800943,1,0,7,15488,0,51773,0;50698389266884943,1,0,1,1,0,100,0;50712671239402936,1,1,2,4000,5990,15,12;50764174542224726,1,0,0,0,0,0,0;50792786683910016,1,1084,0,0,76475,0,3441143;50969845783315068,1,0,1,1,0,100,0;50974048719539026,1,0,1,3891,0,2,0;51144974344411693,1,0,1,1,0,100,0;51185499879934793,1,994,0,0,980,0,68316887;51268254357149859,1,0,1,21,0,14,0;51294484197536070,1,156,0,0,44447,0,303597;51443230896454947,1,0,1,950000,0,2000,0;51459202425114449,1,0,210,40158,0,508598,0;51617145873056483,1,739,0,0,10220,0,9353015;51711424006096969,1,0,1,949000,0,2500,0;51875141798398968,1,0,1,1,0,100,0;51997727315592237,1,1,1,103,140,55,100;52011547716040734,1,1,9,575406,980208,1257,2;52055951473523854,1,1,1,1000,7000,1,10;52220424531578944,1,1,28,22340,22660,1917813,7000;52232388263291380,1,4,1,38300,39150,4113,9274;52315387269552621,1,1,1,130,197,2,1;52365266148848270,1,1,1,980002,1011000,22,5358;52382684379473036,1,13,0,0,44821,0,44617;52402773890929258,1,2,1,506,880,2,102;52459333135206438,1,0,1,130,0,1,0;52524682936687613,1,0,1,960785,0,1000,0;52593789542874668,1,0,110,52817,0,199127,0;52621416184663098,1,1,1,170,6170,1,10;52650855448517413,1,0,0,0,0,0,0;52673792913945555,1,0,1,950000,0,1500,0;52675650218385169,1,33,0,0,30527,0,46013;52699075188861283,1,1,1,594604,820000,117,80;52792903131341205,1,4,226,49316,51062,687727,43610;52823962036646728,1,0,0,0,0,0,0;52975109254504632,1,444,1,38560,41060,200,2681213;53204330224889981,1,786,0,0,23078,0,3877565;53251602435454519,1,3,2,26565,26568,40190,190862;53254637903825194,1,0,0,0,0,0,0;53419976284977130,1,1,1,15314,15314,35504,30000;53425389160561715,1,0,1,980,0,1,0;53449700212786324,1,1,1,147801,148000,600,28;53647874954005806,1,0,196,40900,0,558241,0;53773219288106554,1,0,2,1000000,0,18000,0;53841229888975788,1,1,1,3000,7000,10,3;53866595272348310,1,10,0,0,711005,0,383;53892173815383358,1,1,0,0,889254,0,2;53999651992586159,1,29,1,11220,11240,1000,1043559;54190682680649442,1,1,1,208,888,8,4;54211809560838833,1,2,1,4143609,4226481,10000,10002;54263829393913132,1,2,0,0,31644,0,16543;54270402622078009,1,1,1,1,1000,100,1;54277068923045214,1,1,5,124840,124850,836,6227;54369290104873523,1,0,1,34526,0,700,0;54419429862704331,1,279,1,6000,6440,3000,9346153;54482686501491508,1,1,124,51093,53150,176225,150;54493234408301135,1,1,3,31000,31150,367579,26518;54676885047867737,1,2,2,23000,23270,662,2000;54882843915599119,1,0,1,962000,0,2000,0;54995459397811265,1,1,1,956016,999990,1,10;55083369655251427,1,1,1,1350000,1360000,36,50;55127657985997520,1,20,1,187200,187200,1100,10073;55201604487356053,1,59,0,0,12260,0,717909;55254206302462116,1,0,417,23690,0,3145137,0;55511667328361694,1,0,1,905000,0,2380,0;55606320662360341,1,1,2,121200,122500,3000,100;55850912428859273,1,659,0,0,1340,0,31987941;55867512439383852,1,0,1,1120,0,100,0;55897939403232751,1,1,1,27320,27350,4900,1000;55916539620839777,1,545,0,0,790,0,43526164;55942420731425948,1,1,1,921000,924830,5000,21799000;55959112038778737,1,0,131,17095,0,1024481,0;55963441389800122,1,2,1,899009,910000,3000,1193;56163709303016796,1,1,1,100,2488,5,3;56207626420459946,1,0,1,2001,0,1,0;56324206651661881,1,0,181,259170,0,99492,0;56394387537858740,1,2,1,1150018,1154000,100,400;56429431740318486,1,196,1,7988,8731,650,2974797;56550776668133562,1,367,1,72100,73310,71,700296;56574323121551263,1,4,1,80460,81000,366,76227;56591881518499520,1,241,0,0,21662,0,2953816;56630172325461541,1,1,1,7,40,8,10;56631683036945865,1,2,1,1450,1840,2,6;56717416662584054,1,1,104,24345,24800,2952866,1000;56798822689379375,1,1,32,32888,33637,251188,153;56820995669577571,1,1,1,28900,28900,10000,10000;56881993417852599,1,13,0,0,711633,0,450;57076944665294912,1,1,1,1011840,1032077,375,375;57082592909752827,1,1,1,1000001,1005000,938,981;57086055330734195,1,1,216,28460,28700,999602,8000;57139694841580593,1,1,1,900405,902000,10000,2500;57226571302446093,1,0,2,100,0,200,0;57273529732791251,1,0,764,19610,0,7277415,0;57300230097485720,1,2,1158,21328,21328,18412290,29;57309221039930244,1,2,3,6690,6700,51000,80071;57395291357606965,1,0,1,10000,0,1690,0;57487343869808400,1,1,2,1000000,1010000,3346,500;57551382352708199,1,0,0,0,0,0,0;57584978137623518,1,0,1,693000,0,1500,0;57585821705408565,1,1,2,130101,135000,1240,1000;57600064931636077,1,0,87,12072,0,3251275,0;57639364758870873,1,0,199,26860,0,2253231,0;57675016001659793,1,1,1,1154050,1156500,3300,300;57722642338781674,1,67,1,7800,7970,5000,1411907;57728534324022361,1,1,1,11930,11940,1591,82236;57761388729898548,1,1,1,17523,17537,100000,53689;57875847776839336,1,228,0,0,25760,0,1585343;57944184894703821,1,146,0,0,20690,0,803175;58035444268544991,1,0,15,30100,0,29258,0;58090164364966595,1,1,1,12,3400,12,1;58180284328186631,1,1,169,29202,29202,497802,3091;58358543014279572,1,1310,0,0,860,0,107437701;58474277119959628,1,0,2,611709,0,44,0;58642948567107444,1,1,1,4000,5400,1,10;58741071099161284,1,138,1,50554,52345,500,414819;58873907630765023,1,70,209,10410,10430,14912658,37469;58931793851445922,1,1,2,12700,12790,5000,797;58964593134314938,1,1,1,15081,15090,20683,1670;58977491576184422,1,1,1,500,4880,15,3;59037157152547149,1,0,1,1,0,100,0;59142194115401696,1,249,0,0,13630,0,2304684;59203771713612706,1,1,1,946370,955834,7500,7500;59217041815333317,1,154,0,0,26290,0,883490;59266699437480384,1,30,1,13850,14450,5000,447129;59342912854668427,1,0,52,20813,0,210161,0;59365872074856298,1,1,1,995000,1005000,4990,4980;59462881877083131,1,674,0,0,1200,0,45829193;59486059679335017,1,2,2,17130,17140,9677,7291;59598536122397373,1,1,1,10149,10160,48500,100000;59607545337891226,1,264,0,0,30760,0,770029;59612098290740355,1,0,195,46340,0,471799,0;59652306881376415,1,705,0,0,1180,0,37893322;59800986739603675,1,0,37,89054,0,27455,0;59839275647597021,1,493,0,0,15999,0,8219365;59848307608894801,1,0,75,157169,0,48968,0;59866041653103343,1,11,1,7987,8139,1500,198134;59921975187856916,1,209,0,0,22390,0,2811909;59983942278049743,1,1,1,926889,945427,116555,8481;60079434631497942,1,187,0,0,12002,0,1796444;60115610575552097,1,1,1,564191,729133,16,4;60247433951600827,1,32,0,0,95295,0,135886;60270441595112355,1,0,0,0,0,0,0;60326793235703126,1,0,1,961000,0,2000,0;60350996279289099,1,16,1,19430,20740,1000,552604;60451823714332895,1,1,1,22200,22250,1959,1000;60473130684180281,1,1,4,17,24,400,99;60479613382923684,1,0,1,1,0,100,0;60523145697836739,1,71,1,55110,56450,100,294765;60610861509165508,1,1627,0,0,22150,0,10580484;60633055620418060,1,270,0,0,14034,0,4216152;60654872678917533,1,2,2,47300,47700,1210,12981;60691000359759301,1,1,1,288,1497,5,9;60783654574662426,1,171,0,0,5564,0,6644931;60978516449331479,1,0,3,800100,0,3200,0;61024703979802025,1,1,1,754201,760000,25000,40;61040343478511571,1,1,1,1400,2488,26,5;61102694810476197,1,12,0,0,20350,0,175858;61170189647376533,1,1,1,775555,779000,4804,50;61218005473404311,1,0,0,0,0,0,0;61332057061846617,1,16,0,0,48060,0,45616;61355897526163116,1,1,1,592124,976340,23,72;61506294208022391,1,3,1,5000,28580,1000,20602;61506473958237003,1,10,0,0,1070840,0,97;61653278859973520,1,1,3,914462,916290,24000,450;61664227282090067,1,0,74,54045,0,152961,0;61704081214633396,1,1,3,950000,1000000,18000,100;61725225143026283,1,19,0,0,384230,0,879612;61726408670179487,1,1,1,2501,4000,1,20;61731388465798074,1,1,1,980000,1085000,3705,8;61948819034785721,1,0,1,900001,0,1000,0;62012736978844991,1,1,1,10055,10056,3000,50085;62177651435283872,1,1,1,58810,58880,10000,110;62235397452612911,1,7,1,150110,150110,500,17959;62258804563636993,1,233,1,56000,57310,100,553608;62346804681275278,1,112,1,22000,22820,4000,632454;62532437279020383,1,1,1,14,900,12,14;62558705479545830,1,2,1,34110,34813,175,3647;62569421752090524,1,0,0,0,0,0,0;62603302940123327,1,354,0,0,3640,0,7610374;62697916952943808,1,1,1,985000,1000000,2500,2500;62786156501584862,1,1,1,85550,85560,36506,2366;62952165421099192,1,1,194,35560,35650,451128,300;62977319271289925,1,7,1,37880,38817,300,60653;63072902167868086,1,0,0,0,0,0,0;63084741752814852,1,1,66,187282,206313,65882,30;63108831364455693,1,1,1,1555,5900,1,7;63315013743060811,1,0,475,12101,0,5225990,0;63363116407864462,1,0,52,55100,0,318546,0;63380098535169030,1,80,0,0,60770,0,327249;63481599728522324,1,1041,1,22540,22770,230,7421733;63499217872110599,1,1,0,0,9740,0,30000;63570910379296908,1,165,0,0,1220,0,9570220;63580313877463104,1,1,4,26500,26620,22114,20260;63704201144621295,1,2,1,32800,32870,33363,961;63830424809501048,1,1,1,28180,28190,8703,274;63915926161403347,1,4,1,22510,22530,17558,15247;63965059137798192,1,0,135,13380,0,1017666,0;64147416931510702,1,0,1,955000,0,3000,0;64155926828410021,1,0,52,5987,0,658375,0;64217006537761390,1,524,1,950,980,12000,36475343;64289770858657141,1,75,0,0,50214,0,95583;64297895374219715,1,0,2,980000,0,11525,0;64298008532791199,1,36,0,0,199369,0,12068;64341992373049080,1,0,173,58336,0,2836295,0;64358061873294912,1,0,161,11860,0,689993,0;64485827086284311,1,0,4,1607,0,307000,0;64619251116188373,1,9999,1,21269,23947,244,8728471;64699417405634265,1,85,0,0,10679,0,1319997;64701620739344512,1,0,0,0,0,0,0;64707090254488560,1,52,0,0,51098,0,153141;64842837716888827,1,1,1,5249,5355,1168,5596;64843936383937546,1,1,1,29360,29373,118,200;64866918331534952,1,27,1,1160,1170,48,2609;64942549055019553,1,1,1,69000,69270,400,2044;64973252728260903,1,1257,14,22538,22538,1191423,1104573;65004959184388996,1,1,1,25070,25220,8000,460;65018804181564924,1,158,0,0,9041,0,1564217;65023851436340574,1,1,2,163350,164360,249,300;65122215875355555,1,1,2,289730,290000,118,1950;65321970913593427,1,2,1,2000,8710,2500,6017;65330895669249101,1,1,1,1202,3500,1,50;65339948604901401,1,3,1,991003,1008000,10000,85;65344335206735132,1,1,1,4000,4500,2,3;65372898104738885,1,0,1,997307,0,2500,0;65414507129586385,1,1,0,0,202100,0,50;65419931438094317,1,1,1,10,999,100,10;65576885779918210,1,1,6,9820,9823,20052,8179;65647223172013387,1,0,1,905000,0,114,0;65658464061006386,1,1,1,840000,848700,25000,490;65671173927025645,1,0,471,27648,0,6454941,0;65676208671737936,1,1,3,786500,795000,56526,800;65883838195688438,1,1110,0,0,2960,0,109823387;65913670626064922,1,7,0,0,635007,0,188;65996297871759754,1,3,1,989785,1009581,1250,20;65999092673039059,1,89,1,23830,24390,215,1118531;66017397299787592,1,0,1,590121,0,17,0;66036975502302203,1,1,1,157110,158000,181,249;66127247173352975,1,2,6,15610,16161,23645,918;66142616039907394,1,1,1,57306,57320,1747,4726;66295665969375744,1,1,2,36920,37680,686,1333;66362433671981035,1,0,1,965000,0,2125,0;66450490505950110,1,150,0,0,15700,0,592004;66456062140680461,1,2,1,19510,19510,4000,5861;66514709341259550,1,1329,1,14611,15779,500,19064044;66556604738795745,1,1,0,0,6500,0,5;66599109405217136,1,880,1,5065,5065,10,27409180;66682662312253625,1,2,3,168850,169000,284,4211;66701874099226162,1,14,1,17480,18880,300,193043;66726992874614788,1,0,971,36975,0,8905119,0;66762541458360438,1,0,1,360,0,1,0;66772024744156373,1,2,2,56970,57080,139052,1194;66818022341772870,1,1,3,34134,34136,10750,66700;66830065858417081,1,483,4,26315,27215,15189,3042900;67030488744129337,1,0,71,108630,0,73935,0;67048607918758443,1,1,1,45,55,2,92;67126881188552864,1,1,13,17230,17230,381684,500;67170215467608124,1,56,1,95048,98857,55,84554;67206358287598044,1,1,6,13210,13370,19530,500;67223870501587101,1,4,1,19810,19850,4500,20725;67293053847780742,1,1,2,994451,998000,502,100;67322089388859578,1,1,1,1002,3000,1,10;67327029014085707,1,32,1,37200,37200,100000,104324;67617604651026072,1,1,1,501,2200,2,27;67675656072510693,1,7,2,74740,74740,573,2094;67744724115735698,1,1,1,840000,842000,25000,50;67988012428906654,1,69,1,30330,30980,1000,410654;68046272413123490,1,1,1,440,522,49,44;68114560281069107,1,0,1,950000,0,6000,0;68203878405672734,1,2,1,102500,102550,12950,567;68250192165442911,1,1,1,740001,744000,9651,278;68404094821755424,1,1,2,596775,987000,108,4;68458335399886534,1,1,1,678512,678950,13117,1000;68488673556087148,1,0,32,497660,0,6532,0;68517032834363488,1,1,130,123977,125000,332303,100;68635710163497089,1,1,1,30740,30760,200,13217;68639224778935656,1,0,0,0,0,0,0;68846812677163892,1,1,1,1010000,1020000,1400,1400;68902730683412061,1,0,1,924000,0,2500,0;68909035712962732,1,1,162,23428,23741,1064957,500;68941822863885255,1,4,1263,40312,40312,10010345,22;68962731936360157,1,2,2,1019700,1030000,18000,18000;68994573424108746,1,1,0,0,64650,0,5810;69065132449283302,1,0,0,0,0,0,0;69067576215760005,1,3,1,12319,12350,800,13809;69090868458637360,1,0,49,33970,0,91724,0;69128417179706303,1,0,2,990000,0,15000,0;69143674941561637,1,5,2,10800,10840,120029,76740;69346121151684830,1,0,1,656250,0,1500,0;69399924050316081,1,0,3,659167,0,46,0;69454539056549106,1,0,110,89320,0,157185,0;69845771007314681,1,1,1,992000,1001920,1000,7;69847139870135237,1,1,354,51857,53200,4651433,250;69889088715326303,1,1,1,505,2000,8,10;69897952671875775,1,1,1,1353,1550,20,9;69958240966887006,1,13,1,401,450,2,1258;70075634030850096,1,0,1,699,0,100,0;70077718812239609,1,1,1,980000,999600,3750,10;70206928072595886,1,0,1,200,0,50,0;70219663893822560,1,0,529,357340,0,280451,0;70262141087292679,1,1,1,6004,9000,3,1;70270965300262393,1,1,1,5760,5790,8000,314;70289374539527245,1,941,0,0,3610,0,33910971;70362157137400997,1,1,1,9,15,10,100;70391097626818082,1,4053,0,0,60456,0,23473182;70427037538843530,1,0,1,952131,0,984,0;70474983732269112,1,34,0,0,101190,0,26156;70498485598181604,1,14,1,12900,14445,75000,145883;70595828753641750,1,3,1,11421,11440,3515,35968;70631586184874846,1,0,1,2220,0,10,0;70783133807089650,1,1,10,1,600,1000,5;70934270174405743,1,1,1,46200,46350,16460,500;71068313834275501,1,1823,1,23410,23450,250,866060;71076372178147339,1,2,1,10434,10455,37581,10466;71285829584745492,1,1,0,0,995000,0,64;71290297158948749,1,1,2,33554,33560,37033,8628;71335098849021006,1,672,0,0,980,0,46777952;71510396252618330,1,3,1,30461,30462,935,1481;71523986304961239,1,3,0,0,30048,0,2341;71666521540545716,1,1,887,52612,52703,1855421,11383;71672399601682259,1,1,2,91600,91997,92400,100;71744682148776880,1,4,1,8900,8910,4430,12868;71758511001096824,1,113,0,0,78142,0,326057;71787506425833715,1,0,1,1101,0,2,0;71856634742001725,1,2,1,20730,20750,17583,2005;71858897285181115,1,1,1,5500,6800,2,1;71897705597747840,1,0,0,0,0,0,0;71901111301490182,1,1,1,887008,905000,25000,1629;71957984642204570,1,365,0,0,6103,0,14037361;71980027636215726,1,0,15,35798,0,162747,0;114312662654155,2,4,1,10244,10476,1372,19044;143187001116603,2,0,2,920235,0,26,0;204092872752957,2,0,4,27355,0,4580,0;213980201585084,2,0,0,0,0,0,0;268288798122357,2,1,1,82500,95785,500,500;318005355896147,2,2,0,0,2226,0,9885;379466056274101,2,1,3,4390,4457,30000,10000;408934423224097,2,2,0,0,28300,0,14290;611986653700161,2,7,0,0,4949,0,39436;685553375979058,2,0,1,862582,0,1239,0;793710053482057,2,0,1,37755,0,1319,0;831325835570803,2,3,0,0,22330,0,13400;876670898808144,2,0,0,0,0,0,0;881618880255065,2,1,1,900006,1021345,34,127;917857106093847,2,1,2,37430,38290,20000,2000;1200391996585610,2,1,0,0,900000,0,3;1277592884769853,2,3,0,0,1190,0,20000;1358190916156744,2,1,1,140100,143020,1020,337;1438514795814416,2,1,3,11706,12198,160276,20500;1625149423498289,2,2,0,0,74466,0,600;1628362754374931,2,1,0,0,1979,0,20;1735622390387034,2,1,1,1301,2100,1,100;1745829084228393,2,0,0,0,0,0,0;1778142796834142,2,0,1,868219,0,34,0;1806692551822666,2,0,0,0,0,0,0;1822787329898392,2,1,4,103788,110000,74401,16;1831214548277647,2,0,0,0,0,0,0;1911343624441437,2,0,1,78520,0,200,0;2034260331120693,2,1,2,1330000,1419999,400,50;2147129961448440,2,1,0,0,1200000,0,4;2254054929817435,2,0,2,439280,0,39,0;2318736941376687,2,8,0,0,4565,0,63806;2328862017676109,2,1,3,13810,13990,12682,700;2400322364771558,2,33,0,0,21590,0,64957;2409210864423095,2,0,1,609,0,6,0;2434703913394836,2,1,1,298000,305890,170,1000;2435989819786098,2,0,0,0,0,0,0;2501017203331667,2,2,0,0,27730,0,1100;2574713500861668,2,1,1,121451,122800,199,5000;2589887561569709,2,7,0,0,12050,0,20701;2818841722333694,2,0,1,1320003,0,10,0;2849875720026255,2,0,0,0,0,0,0;2888358730233310,2,0,0,0,0,0,0;2929948497881810,2,1,0,0,1030000,0,300;2944500421562364,2,1,6,23100,23180,37653,100000;3019817952865782,2,1,1,575565,576950,2333,184;3149396562827132,2,2,0,0,12380,0,2526;3176699243034971,2,0,0,0,0,0,0;3370493881245014,2,1,1,534312,980000,80,3;3407806799514469,2,7,3,31330,31400,1965,412;3453027360500664,2,1,1,985000,1039500,3621,1226;3492952121304423,2,1,0,0,11880,0,543;3493306453706327,2,2,1,35170,37700,200,2425;3542690854557886,2,0,0,0,0,0,0;3623921205367364,2,0,6,300060,0,340,0;3654864906585643,2,0,2,18190,0,3540,0;3678293251437958,2,1,1,199,228,1,30;3722699128879020,2,1,5,24500,25100,53950,12085;3823243780502959,2,4,0,0,18710,0,46108;3826561665587230,2,1,0,0,807250,0,18;3841793931576879,2,0,1,4082,0,5,0;3846143218462419,2,1,5,12378,12430,46048,197;3863538898378476,2,1,0,0,5810,0,3000;3997755616402545,2,0,0,0,0,0,0;4013161096816932,2,1,2,10,400,110,2;4144074544456596,2,0,1,935000,0,5000,0;4159532151694984,2,0,1,800,0,13936,0;4185699038007445,2,1,0,0,382118,0,18;4247709727327181,2,2,1,40646,41000,135,2753;4312836939310355,2,0,0,0,0,0,0;4369934250728330,2,21,5,50510,50560,20322,3009;4384288570322406,2,1,0,0,48100,0,1550;4391382035434050,2,0,0,0,0,0,0;4470657233334072,2,1,1,130470,201980,20,500;4507558419857064,2,2,2,30800,31404,20170,700;4528607775462304,2,2,1,10000,31700,100,8309;4563413583000719,2,1,0,0,13260,0,15338;4585029352786619,2,0,1,11,0,100,0;4659957480182399,2,0,0,0,0,0,0;4686607974846832,2,0,1,13400,0,10000,0;4733285133017464,2,3,0,0,29920,0,2445;4758266259250794,2,0,3,45450,0,8414,0;4901886287361309,2,0,1,602300,0,280,0;4910494237442308,2,0,1,4256,0,5,0;4942127026063388,2,36,0,0,25000,0,135186;5045968704791725,2,1,0,0,2980,0,10;5054819322815158,2,6,0,0,44120,0,10459;5126621656875241,2,1,1,905024,939750,10000,50;5181039426047414,2,0,0,0,0,0,0;5187018329202415,2,12,0,0,131400,0,4861;5203880991539408,2,1,2,864000,915304,19566,1984;5305844922895340,2,0,4,21490,0,2725,0;5317427172344706,2,1,0,0,34706,0,239;5427792638736934,2,0,2,11162,0,7463,0;5437268106911502,2,0,1,1,0,100,0;5454781314262062,2,6,0,0,940,0,362072;5516102131364383,2,6,0,0,15410,0,34327;5547896159175454,2,1,3,828000,840999,75000,4047;5564768007356822,2,3,0,0,5455,0,38351;5599691633622269,2,3,0,0,8555,0,5307;5648656842888275,2,2,1,12250,12380,93631,10500;5657981336716226,2,0,2,580000,0,151,0;5752911028185578,2,0,0,0,0,0,0;5862914033648744,2,0,1,3002,0,3,0;5866848234665627,2,3,0,0,24620,0,7670;5935517620916604,2,0,0,0,0,0,0;5987841496184505,2,1,1,10640,10700,500,2000;6043384171800349,2,2,1,6180,6230,6400,19000;6072844413711540,2,0,0,0,0,0,0;6110133418282108,2,1,1,153590,157290,960,1020;6183017539978894,2,1,1,1153506,1154030,100,500;6397199741356326,2,0,1,999,0,100,0;6433335428452486,2,0,1,22124,0,277,0;6478064539164167,2,1,0,0,64997,0,719;6506179926371994,2,3,0,0,16913,0,38456;6620579631729206,2,1,1,1500,7000,5,10;6700951770411072,2,1,1,25710,26059,31700,4000;6710089299473179,2,0,1,510156,0,80,0;6757220448540984,2,1,0,0,10700,0,5188;6847536925606808,2,2,0,0,7016,0,86000;6951212170412722,2,1,1,960000,1039711,2000,693;7118261209865157,2,1,2,30,78,25,5;7183333492448248,2,1,2,125540,128790,635,123;7235435095059069,2,4,1,20910,22010,318,8800;7300125658580126,2,4,1,39245,39400,500,4509;7385624172574740,2,1,1,7770,8090,1000,18100;7395271748414592,2,7,1,8640,9480,2000,35387;7415348097090386,2,10,1,276,310,5,1000;7457232989848872,2,1,1,65000,75100,1280,605;7459984729700117,2,0,0,0,0,0,0;7483280423474368,2,1,5,42000,42150,4495,3000;7503669593172728,2,2,0,0,30993,0,3449;7628308021169118,2,4,0,0,2342,0,308520;7711282667602555,2,1,1,22890,23080,7860,6206;7715968593254705,2,0,1,890100,0,6,0;7745894403636165,2,34,1,2200,12220,100,255875;7768327419174840,2,1,0,0,1230,0,12808;7902182071079987,2,0,1,936000,0,5000,0;7920014658832193,2,0,2,24336,0,2646,0;8174243655864577,2,2,1,990102,1004999,24875,374;8300819169359763,2,0,0,0,0,0,0;8444217089800070,2,3,0,0,10401,0,11053;8447376524514895,2,0,0,0,0,0,0;8554745195775720,2,1,1,756,927,1,50;8630886912179317,2,0,2,930000,0,20000,0;8646067353086740,2,1,2,54430,56000,585,248;8977369674477111,2,3,1,65360,73460,1578,3401;8977441217024425,2,3,0,0,48190,0,2300;8999764982129038,2,0,1,99,0,100,0;9069851579327562,2,1,0,0,99,0,10;9080692289344756,2,0,0,0,0,0,0;9141577977527107,2,0,1,11255,0,8932,0;9211775239375291,2,1,0,0,4587,0,3000;9213751231819969,2,1,1,22,509,100,64;9249338697502224,2,1,1,32,62,10,20;9481703061634967,2,2,16,12940,13340,44550,97902;9536587154100457,2,4,1,11050,11450,2000,19360;9613524637158618,2,1,1,120500,122980,55,100;9668593549286900,2,0,0,0,0,0,0;9698674686691945,2,2,4,184500,185000,641,2377;9761381741308262,2,1,2,97991,103480,402,100;9983555092696202,2,0,2,100,0,200,0;10024128313803797,2,8,1,59970,60000,95,1177369;10055255678920880,2,1,0,0,4127,0,1500;10120557300120078,2,1,0,0,47900,0,220;10145129193828624,2,2,2,47550,48960,408,1975;10164345707816731,2,0,0,0,0,0,0;10171945867136336,2,23,0,0,15030,0,114050;10191122735393627,2,78,0,0,2120,0,5497158;10209600627455855,2,0,0,0,0,0,0;10231600590694992,2,0,0,0,0,0,0;10403566383217935,2,1,1,443364,510000,180,100;10427474943853556,2,1,1,1153501,1154500,100,500;10568944722570445,2,3,0,0,330860,0,234;10573071518775932,2,0,0,0,0,0,0;10574526790623372,2,0,4,395134,0,1120,0;10575804332831495,2,0,0,0,0,0,0;10654052153538617,2,0,1,4974,0,1200,0;10734262119174407,2,1,1,1411,2280,1,2;10795723506538053,2,1,6,21760,21800,571833,50000;10831074117626896,2,0,30,1711,0,3917746,0;11129387075131725,2,12,2,8050,8530,4500,11062;11258722998911897,2,1,0,0,6440,0,6000;11358107932902023,2,3,0,0,950,0,114654;11377692371480543,2,0,1,22,0,100,0;11403770140000603,2,1,0,0,9740,0,8561;11427939669935844,2,1,3,205000,206544,10205,159;11432067920374603,2,1,0,0,29260,0,345;11560002870991149,2,2,0,0,3600,0,32000;11622051128546106,2,2,0,0,36010,0,10138;11773403764702778,2,2,0,0,3140,0,6462;11827297444577200,2,3,0,0,1030,0,225616;11927496285559135,2,1,1,980000,1029400,6230,10;11964419322927535,2,1,0,0,17600,0,5193;12004613727363965,2,1,1,585120,588572,2,10;12089903491411130,2,0,0,0,0,0,0;12329519546621752,2,3,0,0,35550,0,1401;12387472624849835,2,1,2,6440,30200,1554,905;12390706505809150,2,1,1,57551,57898,100,8571;12569399703422346,2,0,1,1,0,100,0;12638840758449459,2,1,1,37800,42900,135,262;12746730665870442,2,3,0,0,45800,0,17705;12752224677923341,2,2,0,0,4250,0,13646;12777578088653944,2,1,0,0,5478,0,4000;12874072841236826,2,7,1,34320,37150,200,7166;12901875871456398,2,6,0,0,52772,0,3985;12907211267060498,2,1,2,261,487,100,6;12950089213578221,2,0,1,600885,0,280,0;12965822877128721,2,0,3,38232,0,61560,0;13025064395153158,2,1,1,756,958,50,5;13164289126533864,2,1,0,0,100,0,50;13227300125161435,2,2,1,10300,17700,100,1844;13235547361447092,2,1,1,207700,208662,500,396;13243992182070788,2,1,1,43310,43900,2319,92;13281937213456378,2,1,0,0,16234,0,8000;13611044044646901,2,10,0,0,22470,0,26264;13645106543138113,2,1,0,0,300,0,100;13891373690607361,2,0,0,0,0,0,0;13937270451301973,2,1,1,12150,16000,1000,1000;14027767200567014,2,0,0,0,0,0,0;14073782708315535,2,1,1,56290,56400,335,95;14137143684278523,2,1,1,630,850,50,25;14195822856695437,2,1,1,760,1740,10,20;14231831499205396,2,0,4,125800,0,471,0;14289538203119900,2,1,2,56,198,75,100;14312030900097668,2,1,1,75107,76885,1708,250;14398278072324784,2,1,0,0,49880,0,1000;14617104402836487,2,1,0,0,10090,0,35000;14744445176220774,2,164,0,0,2500,0,213299;14800142337291217,2,2,0,0,42274,0,9060;14916489896692147,2,0,3,48274,0,2683,0;14957056743925737,2,1,2,102200,105800,874,1032;14985138705106402,2,0,3,19770,0,55257,0;14991930747825421,2,0,0,0,0,0,0;14997050190099981,2,0,0,0,0,0,0;15039949673085566,2,1,5,7110,7170,56489,219;15124889255100138,2,0,0,0,0,0,0;15221664222769132,2,0,1,580010,0,17,0;15259343650667588,2,2,4,39420,39750,1308,1214;15282093177363578,2,1,0,0,41980,0,5000;15345506768565125,2,2,1,176,240,20,39;15389164963568936,2,1,1,19,27,50,80;15413057131342518,2,0,0,0,0,0,0;15451317146134956,2,1,1,135900,137770,80,43;15472396110662150,2,1,1,14820,18540,410,2000;15521712617204216,2,7,1,15670,17400,500,8889;15623578492644622,2,1,5,380,410,403,100;15670390772671003,2,0,0,0,0,0,0;15726796686853780,2,3,0,0,13112,0,7888;15875798076889154,2,1,1,84000,85600,500,200;15890655003477913,2,1,1,930000,1027931,3000,97;15930821245168534,2,0,1,205680,0,200,0;15949743338644220,2,2,1,10000,26150,500,1602;16301682583234600,2,0,0,0,0,0,0;16303324355390262,2,1,1,950000,1054000,5000,100;16315910303613772,2,0,2,8462,0,6679,0;16330743198286823,2,0,0,0,0,0,0;16357584322149689,2,0,1,700,0,10,0;16369313804633525,2,0,1,37610,0,150,0;16370154440238855,2,9,0,0,770,0,367788;16405556680571453,2,1,1,44870,50750,155,1000;16406868012951979,2,1,0,0,959941,0,10;16410724132711490,2,4,0,0,12641,0,6972;16520504022244040,2,1,0,0,979000,0,400;16553062355259729,2,0,8,21156,0,833723,0;16559249748626171,2,2,0,0,40000,0,50000000;16673205196919832,2,1,0,0,4957,0,1000;16693610252404739,2,1,3,16640,17221,7197,300;16959429956899455,2,2,2,65090,66290,66781,1216;17059960254855208,2,9,0,0,112230,0,4391;17166179154270422,2,0,1,630002,0,3000,0;17185906359043494,2,0,1,634137,0,950,0;17226661368470120,2,3,3,11082,11100,24150,8542;17250378351215753,2,1,4,83,88,260,80;17269972595370241,2,0,2,44788,0,2789,0;17330546482145553,2,1,2,7250,7580,6000,1000;17489918101053443,2,0,1,595557,0,10000,0;17528249960294496,2,1,1,12090,12960,10000,750;17638207728179623,2,0,1,1200,0,100,0;17661113951261114,2,1,0,0,1080000,0,3;17758788623651072,2,0,0,0,0,0,0;17800036702302776,2,0,3,5140,0,22144,0;17806887732883016,2,0,1,1,0,100,0;17834623106317041,2,0,6,82980,0,162861,0;17933573078185644,2,2,0,0,19770,0,5379;17939384202383793,2,1,0,0,9447,0,19000;17941426325664429,2,0,1,900000,0,7700,0;18004480270695404,2,0,1,166610,0,110,0;18007109712724189,2,1,1,7910,8016,750,7709;18027801615184692,2,5,1,21180,21220,940,28264;18063426072758458,2,1,1,22330,24620,1000,1000;18067743398074470,2,1,1,919003,920000,12000,250;18093681647131179,2,1,0,0,37389,0,155;18303237082155264,2,1,0,0,27000,0,2000;18346219759153870,2,0,2,136730,0,35398,0;18401147983387689,2,7,0,0,9890,0,36730;18464404264872341,2,0,2,3,0,200,0;18568733593280948,2,72,0,0,1970,0,659012;18568915061663137,2,2,0,0,1078400,0,100;18599703143458101,2,4,0,0,10270,0,11044;18683861709119246,2,0,0,0,0,0,0;18756929178329039,2,1,1,119710,123250,100,100;18822704361279128,2,0,0,0,0,0,0;18883380772506226,2,2,1,10972,11405,2000,1076;18894115325776036,2,0,1,3000,0,5,0;19024886606470752,2,0,1,945000,0,21000,0;19040514831923530,2,3,1,66510,67080,300,4853;19106496156354497,2,1,1,663700,668295,2500,1073;19174812964848627,2,0,1,17600,0,600,0;19185862230152252,2,1,1,514,1200,5,100;19227933139860335,2,0,1,820000,0,5000,0;19257295292088310,2,1,2,45850,46930,4150,5000;19273879592366550,2,0,1,51,0,2,0;19298748452450329,2,1,1,35380,37170,20000,1000;19346156681228707,2,0,1,771370,0,600,0;19367527798307032,2,0,2,38531,0,5516,0;19422860143693289,2,0,0,0,0,0,0;19471788163911687,2,2,0,0,6760,0,50610;19511179561056679,2,5,0,0,1340,0,180097;19615108564186558,2,0,0,0,0,0,0;19839750988634567,2,0,2,18300,0,20300,0;19954896371640204,2,1,1,11984,12180,100000,1500;20024911381434086,2,3,0,0,31000,0,3209;20034264486679145,2,1,0,0,12565,0,1475;20082736855988443,2,0,1,880000,0,5000,0;20224418737558206,2,1,1,455000,470000,15,50;20411759370751096,2,1,1,43400,45400,126,279;20487994977117557,2,2,1,7030,7730,1000,12674;20560887114747719,2,0,4,12750,0,98300,0;20562694899904339,2,2,3,98500,98700,10612,2668;20865316761157979,2,1,0,0,7250,0,6000;20909901812271390,2,1,1,848001,850009,25000,143;20926459161497908,2,2,0,0,5090,0,3900;20946530370469828,2,1,1,8580,8740,1000,5329;21102016121330161,2,0,0,0,0,0,0;21166660564301770,2,0,1,980000,0,3000,0;21173014653958212,2,2,0,0,50100,0,438;21416764804903083,2,0,1,99,0,100,0;21426277483799140,2,6,0,0,25000,0,260000;21607242972640064,2,3,0,0,73060,0,632;22086876724551482,2,3,3,60200,60500,920,20339;22087269603540841,2,1,10,18700,19040,34460,285;22255783119783047,2,1,0,0,47980,0,500;22260326095996531,2,0,5,35630,0,6084,0;22275596386264204,2,9,0,0,26544,0,32404;22296135103222149,2,0,1,12,0,12,0;22299894048845903,2,13,1,4640,5290,10000,28798;22308305646551497,2,0,4,35050,0,6748,0;22318795784160675,2,4,0,0,860,0,115300;22382156782768756,2,11,3,4320,4350,13544,259232;22490169030401337,2,0,0,0,0,0,0;22545149639511257,2,0,0,0,0,0,0;22560050433388046,2,7,0,0,13420,0,29825;22667016906590506,2,2,1,53670,53720,586,11000;22762097423013584,2,0,1,2,0,100,0;22787503301679573,2,1,3,40150,42000,690,4600;22811176775480091,2,2,7,12840,12880,127660,54305;22839330962768817,2,1,1,208310,214429,500,50;22903901709044823,2,0,2,16050,0,28843,0;22906364999060643,2,0,1,15,0,100,0;22941065011246116,2,1,1,44707,45550,133,835;22950683624908253,2,0,1,15339,0,450,0;22956708386610464,2,21,1,39432,41462,900,115597;23049019886587905,2,0,6,56724,0,1911,0;23086515493897579,2,5,0,0,28200,0,14205;23214305033549216,2,0,0,0,0,0,0;23214828924506640,2,2,4,31140,31390,22914,419;23269285154135003,2,0,4,28207,0,1473,0;23293437377896568,2,1,0,0,10200,0,1622;23353689102956991,2,1,1,23190,25120,300,461;23441366113375722,2,2,0,0,21910,0,600;23581215918684761,2,0,1,945000,0,2000,0;23600798892801694,2,1,0,0,69100,0,100;23644785134151662,2,0,10,1,0,1000,0;23734706417213852,2,1,2,1322021,1449999,104,100;23791232955302467,2,0,2,991100,0,20000,0;23837844039713715,2,1,0,0,62880,0,100;23838634016123354,2,1,0,0,23630,0,10285;23891830829322971,2,2,1,55640,56000,179,4849;23936607891892333,2,2,0,0,21190,0,9840;23983709490440334,2,1,1,51,303,5,30;24018878640527909,2,7,0,0,29815,0,31563;24079409192818584,2,3,0,0,156900,0,9195;24085906177899789,2,4,0,0,42200,0,2714;24212636157410845,2,1,1,5034,5059,15000,9205;24254843881948059,2,0,11,11920,0,12117,0;24257337343033847,2,1,1,17,65,100,10;24303422207378456,2,1,1,14100,14500,4935,696;24371538373380305,2,0,0,0,0,0,0;24462178914229119,2,0,0,0,0,0,0;24472556975056129,2,0,0,0,0,0,0;24644999329120295,2,1,3,16160,16250,21000,400;24662567615903665,2,1,1,17800,17839,5600,18000;24674325928269640,2,0,1,2601,0,5,0;24725476579655538,2,1,2,2,18,150,5;24761042501591351,2,0,1,2750,0,1,0;24785665268004766,2,30,0,0,7411,0,8697;24807173016704795,2,2,1,17800,17880,500,1395;24832515281647747,2,1,1,992000,1030000,2500,52;24869832924911721,2,1,3,11339,11344,20460,1000;24894544113929200,2,0,0,0,0,0,0;24958332973153524,2,0,0,0,0,0,0;25001509088465005,2,1,0,0,95580,0,666;25167449580509543,2,0,1,920000,0,98,0;25180702353416009,2,7,0,0,47804,0,2269;25215182208950217,2,1,3,42385,42727,13318,42743;25244329144808274,2,2,1,11540,11890,500,65830;25286509736208688,2,1,3,49300,49900,814,7249;25336820825905643,2,4,2,18010,18200,19462,13630;25357135030606405,2,1,0,0,6470,0,10471;25435625417909263,2,1,1,770010,776000,25000,189;25473037868522269,2,0,2,443364,0,210,0;25510782043126068,2,2,1,120505,123350,100,170;25514780181345713,2,8,1,58300,61000,150,9506;25561564450999760,2,1,1,220,1480,56,30;25631699615003698,2,0,1,83330,0,358,0;25758309844190279,2,0,0,0,0,0,0;25896842749407120,2,3,1,23190,23320,10000,21054;25932962010538506,2,1,1,1300,1970,5,12;26014913469567886,2,7,3,11450,11470,121571,73339;26323921392076740,2,0,0,0,0,0,0;26543014712914772,2,2,0,0,6610,0,7279;26547785441834730,2,1,2,27470,27700,9603,11131;26622634572348721,2,2,0,0,890779,0,18;26750618252035901,2,0,1,11,0,100,0;26824673819862694,2,12,1,30000,31610,1112,93830;26927142986179586,2,1,1,980000,1050000,2500,45;26997316501080743,2,3,0,0,7270,0,4139;27000326841257664,2,1,1,37400,37940,550,702;27094707760650991,2,1,1,5800,9800,5,4;27096851668435724,2,1,1,81510,81750,300,300;27148595522452496,2,1,1,951000,1034000,10,15;27218386411183410,2,2,1,9400,12210,10000,9295;27259484209117565,2,0,0,0,0,0,0;27299841173245405,2,12,0,0,2756,0,288074;27308217070238237,2,1,1,105090,105260,372,1285;27319652872658388,2,0,0,0,0,0,0;27338175838625962,2,1,1,957000,1030000,2500,10;27361263980884014,2,0,1,7314,0,6811,0;27668158733246204,2,0,0,0,0,0,0;27796948775026663,2,14,4,121,170,320,1400;27814844870305607,2,1,2,41481,43140,285,500;27857905114371789,2,3,1,912233,940000,24980,1467;27922860956133067,2,1,2,15740,15990,43500,500;27952969918967492,2,1,3,21550,21700,1765,2000;28025154952452710,2,0,0,0,0,0,0;28033133021443774,2,1,1,22530,23210,223,413;28230238564334914,2,1,1,14560,14725,10000,8873;28251956446987982,2,1,1,58500,59262,180,500;28253678449273505,2,2,2,27420,27900,7263,1194;28254443279972066,2,1,3,51,87,300,100;28325731560106431,2,3,0,0,37900,0,2700;28328710198554144,2,2,0,0,6440,0,2048;28431095903407567,2,3,0,0,28342,0,2008;28450080638096732,2,2,1,14740,18550,344,6394;28533890681853700,2,0,0,0,0,0,0;28672095850798501,2,9,0,0,6090,0,76029;28788598290160782,2,2,1,121000,125946,975,227;28796130412253064,2,1,1,3581,4800,3,25;28809886765682162,2,3,0,0,11320,0,8919;28864540805361867,2,7,60,14310,14400,697997,14459;28930554685672419,2,1,1,121560,124990,90,90;28957320033282870,2,5,0,0,6670,0,48997;29122854902865456,2,0,3,19550,0,57413,0;29247915161590165,2,1,0,0,29960,0,2100;29281204313303420,2,1,1,2,19,100,100;29316948750916349,2,0,1,18360,0,59700,0;29527985620948695,2,1,1,3808,5979,1500,117232;29747059672582491,2,3,2,22500,23000,50500,6675;29758477602878557,2,1,0,0,54550,0,6900;29818548797244573,2,1,1,2601,3588,20,5;29824372218447750,2,1,1,940,1095,100,29;29860265627578401,2,2,0,0,8440,0,60000;29882244560576007,2,2,0,0,10650,0,1373;29921635106156508,2,0,1,6666,0,1,0;29970481413277747,2,0,1,840000,0,15000,0;29974853866926823,2,3,6,72600,72810,3422,2800;30231789123900526,2,1,0,0,56000,0,177;30282299500988269,2,1,12,30020,30061,1002232,2347;30357415561778021,2,1,1,2120,2888,2,1;30443839313522574,2,2,0,0,61278,0,10535;30507152381699953,2,0,1,14593,0,2294,0;30650426998863332,2,1,0,0,90400,0,695;30703140537034664,2,1,1,49728,50970,221,139;30719054967088301,2,2,1,12000,12850,4000,1549;30753173294238934,2,0,1,3710,0,7,0;30765727085936322,2,0,2,9820,0,2530,0;30829203706095076,2,1,1,25450,33770,200,900;30852391633490755,2,1,0,0,11980,0,500;30860042510871666,2,0,0,0,0,0,0;30974710508383145,2,1,2,158000,162560,1197,63;31024260997481994,2,1,2,22900,32380,5724,1720;31049085025064185,2,0,1,7800,0,651,0;31078457170311964,2,4,0,0,7800,0,800000;31330100186786295,2,0,1,1,0,100,0;31366347648583654,2,1,2,10162,10178,60000,34046;31709094062068305,2,0,0,0,0,0,0;31791737198597563,2,2,0,0,7540,0,11084;31806560525258799,2,0,0,0,0,0,0;31879190587976736,2,2,0,0,7810,0,1766;32014659182937263,2,1,1,12,399,100,5;32051979696170482,2,0,1,550000,0,10,0;32257753560585502,2,1,3,16830,17200,25140,592;32311814057149301,2,1,1,491,570,10,1;32347247706508046,2,10,0,0,52832,0,3317;32357363984168442,2,2,23,45500,45880,191660,19131;32379496884711309,2,0,1,1601,0,100,0;32525655729432562,2,3,2,80990,81200,2610,6822;32678431934327184,2,2,0,0,32600,0,22913;32784604551756178,2,1,1,82010,82100,2500,13;32821908911812078,2,1,53,31570,32950,399515,2000;32845891587040106,2,2,1,15240,15440,740,3539;32905574440152196,2,0,0,0,0,0,0;32982652838367432,2,1,0,0,1523011,0,79;33254899395816171,2,1,1,46564,46705,1215,65;33293588228706998,2,21,0,0,3490,0,246686;33406621820337161,2,2,0,0,24100,0,445;33512084144201783,2,0,0,0,0,0,0;33521509676474411,2,0,1,940000,0,2000,0;33541897671561960,2,1,0,0,12750,0,5531;33603212156438463,2,6,0,0,72120,0,3343;33611155027418901,2,5,0,0,5159,0,79934;33629260529503413,2,8,2,3694,3827,3000,137267;33683240001985963,2,1,0,0,110514,0,93;33736447482634583,2,2,1,20032,20653,497,6500;33745780928340430,2,0,0,0,0,0,0;33783140337377394,2,0,6,20750,0,8324,0;33808206014018431,2,3,0,0,11500,0,24725;33854964748757477,2,5,1,24000,26140,210,40767;33887145736684266,2,1,1,69508,69540,100,1053;33889280063931972,2,1,1,936000,959999,100,17400;33931218652865616,2,1,0,0,17390,0,500;33997864430057420,2,0,1,2000,0,1,0;34032872653290886,2,1,0,0,14800,0,305;34058131978311520,2,0,0,0,0,0,0;34072858270659593,2,1,1,735600,749994,45,10;34144395039913458,2,3,1,28510,28587,514,5428;34540569618314880,2,3,0,0,14860,0,10524;34557241988629814,2,4,4,28050,28700,107666,70226;34565348191664379,2,1,1,985290,1040553,6250,1000;34571742534514939,2,0,1,786019,0,610,0;34621618468546063,2,0,3,8950,0,21474,0;34641719089573667,2,1,2,55010,56050,19003,870;34673681828119297,2,4,0,0,21800,0,11772;34718633636164421,2,2,173,10153,10157,16846418,196000;34721884030854211,2,0,2,18524,0,1597,0;34743062472637188,2,0,0,0,0,0,0;34890845654517313,2,1,0,0,43000,0,574;34933520304408694,2,4,0,0,1009000,0,100000;35057689016131626,2,0,1,710,0,5,0;35158826900216508,2,0,1,48510,0,105,0;35178706978554988,2,1,0,0,20830,0,950;35188369797280638,2,1,2,518823,609000,320,10;35282121039020302,2,6,0,0,750,0,529693;35366681030756042,2,13,0,0,24940,0,29904;35369183060321179,2,1,0,0,65115,0,1000;35424116338766901,2,1,2,4740,4830,12500,40000;35425587644337450,2,27,1,12200,13500,5000,303916;35445515321658835,2,7,0,0,27750,0,346000;35447985071122568,2,0,1,832427,0,500,0;35541297751844500,2,1,1,912550,940000,25000,84;35669480110084448,2,3,2,7730,9610,9660,15011;35700344742885862,2,2,1,19530,19590,1000,43948;35796086458096255,2,1,1,36400,36420,500,2656;35948133957468680,2,1,0,0,7225,0,41112;35955196754615835,2,1,2,10460,10510,51900,7019;36048908702367312,2,0,0,0,0,0,0;36145051222741288,2,0,0,0,0,0,0;36592972482259020,2,1,1,111014,112578,300,880;36609406760796639,2,0,0,0,0,0,0;36671655475498480,2,2,0,0,19060,0,17879;36773155987365094,2,1,0,0,10964,0,446;36857080203588624,2,3,0,0,1400,0,157954;36899214178084525,2,1,0,0,64660,0,200;36995197800118822,2,1,0,0,9140,0,596;37148101999680137,2,0,0,0,0,0,0;37204371816016200,2,1,1,14840,15120,2000,1454;37222720235819361,2,1,1,103900,106180,1500,100;37278604854336035,2,0,0,0,0,0,0;37335595969902658,2,0,1,950000,0,2000,0;37351190176977060,2,44,0,0,760,0,3444563;37357558569590189,2,0,1,980003,0,10000,0;37366608481858080,2,0,0,0,0,0,0;37389789764168256,2,1,0,0,27028,0,307;37436317217786761,2,0,1,4445,0,5,0;37614886280396031,2,4,33,8130,8160,889877,15900;37631109616997982,2,2,0,0,32420,0,1800;37661500521100963,2,1,2,16290,16340,670,48;37842793167868642,2,2,0,0,52724,0,187;37958857929299636,2,0,0,0,0,0,0;38084304113529336,2,1,0,0,54798,0,841;38179358042686391,2,2,0,0,11240,0,14459;38379938776552696,2,1,1,121102,122498,1000,970;38436612777305077,2,0,1,564040,0,31,0;38437201078089290,2,1,1,41300,41700,250,13014;38547060135156069,2,3,0,0,32060,0,785;38555056423456635,2,0,3,59416,0,15307,0;38568786927478796,2,1,1,56440,57750,90,120;38645368679899648,2,0,1,120,0,1,0;38738476064699383,2,0,2,9160,0,2687,0;38833020265356411,2,2,1,11,1500,10,49;39034279163877879,2,0,2,40,0,30000,0;39116664428676213,2,1,5,12730,37250,11285,500;39390055004811728,2,0,0,0,0,0,0;39436183727126211,2,2,0,0,6130,0,8465;39453972158399542,2,1,2,10155,10161,122648,500;39481233087768672,2,3,1,59000,59100,6700,11107;39610074039667804,2,3,1,64520,64600,85,10316;39721109617818727,2,0,1,971001,0,1000,0;39751275523025334,2,3,0,0,17760,0,96489;39801992305164732,2,3,1,1500,2688,10,18;39807886630843041,2,1,1,92944,93945,9728,51;39905848038579563,2,1,1,2203,3150,5,50;39964694177323036,2,0,0,0,0,0,0;40043919653526083,2,1,1,67957,75078,150,100;40118769556907353,2,0,0,0,0,0,0;40262275031537922,2,0,0,0,0,0,0;40348118513018291,2,0,0,0,0,0,0;40374963888846629,2,1,1,138,169,2,100;40411537531154482,2,3,0,0,186400,0,1870;40505767672724777,2,1,1,30500,32070,1000,6440;40515628230045392,2,1,1,2066,2450,5,5;40601326015230157,2,0,1,930000,0,10000,0;40611478183231802,2,1,6,25890,27390,209343,450;40651881570407041,2,1,0,0,4900,0,32;40808043719554948,2,4,2,18090,20600,1300,3209;40873181245119707,2,1,0,0,980000,0,500;40907790180697910,2,0,3,521930,0,467,0;41048299027409941,2,1,0,0,7010,0,210;41122066907413786,2,0,32,32315,0,48102,0;41227201752535311,2,0,1,132920,0,149,0;41284516796232939,2,1,1,22910,24520,10000,5000;41302553376174581,2,3,2,65000,65310,700,300;41309167317349268,2,0,0,0,0,0,0;41379697187196382,2,1,0,0,6538,0,6412;41606258808693348,2,0,0,0,0,0,0;41625340598198551,2,1,0,0,27690,0,2173;41713045190742691,2,5,1,19900,26287,2000,1940;41781090739318251,2,8,0,0,6236,0,144117;41796741644273824,2,1,2,295100,295500,4165,170;41858326436945277,2,1,2,15340,18600,2670,2021;41935584690956944,2,5,1,163520,178810,48,966;41974758296041288,2,1,0,0,22780,0,500;42022764536820665,2,0,2,898120,0,1017,0;42031056662310763,2,1,1,853103,867530,20000,133;42049553761321495,2,0,11,36215,0,36401,0;42075223783409640,2,4,0,0,5660,0,35158;42255763746648766,2,1,1,919500,950000,2500,400;42256988946157416,2,0,2,20529,0,8371,0;42354736493447489,2,9,1,7510,7600,800,44057;42387718866026650,2,2,1,25500,26000,500,2177;42546700252452484,2,0,0,0,0,0,0;42565028866184223,2,0,0,0,0,0,0;42576718434222894,2,1,1,923001,928560,25000,1285;42599305106713939,2,6,2,27160,27490,919,2106;42690477960659940,2,1,1,86030,105393,100,50;42812847794735126,2,1,1,177,239,4,1;43039599691270215,2,3,0,0,1100000,0,330;43048496991450781,2,0,0,0,0,0,0;43062880954780884,2,1,0,0,32620,0,294;43256212620530446,2,31,3,65780,65820,7704,166608;43291783149314349,2,2,0,0,8603,0,1688;43319345548600453,2,1,0,0,1200000,0,2;43342306308122676,2,1,4,31770,45000,11360,480;43362389464102632,2,0,0,0,0,0,0;43362635835198978,2,12,3,26290,27000,18195,34162;43432778261760991,2,1,1,1602,4500,5,20;43443105991896600,2,1,7,10110,10180,21880,1000;43545527030854340,2,1,4,22610,22890,7280,7462;43552974795606067,2,2,2,68400,68850,1100,2353;43622578471330344,2,1,0,0,22500,0,300;43627645917394386,2,0,0,0,0,0,0;43700005955291201,2,1,1,599000,966781,69,4;43716452378323683,2,0,6,22750,0,45666,0;43749359039031456,2,0,1,822224,0,120,0;43781018754867729,2,1,0,0,60430,0,500;43801363961831435,2,0,0,0,0,0,0;43951910415124966,2,1,2,26301,26490,12500,1700;43966385447049549,2,2,0,0,26905,0,2176;43987515018550216,2,0,1,114,0,8,0;44013656953678055,2,2,1,34770,35150,200,2357;44052047028305231,2,0,11,7591,0,407218,0;44086302582494198,2,0,1,2100,0,10,0;44153164692325703,2,1,1,23000,26900,12000,18000;44296315953738727,2,4,0,0,17986,0,13500;44411078630612905,2,2,0,0,1210,0,43501;44549439964296944,2,2,0,0,52410,0,577;44625249840480397,2,0,6,53883,0,4529,0;44665761767777759,2,1,1,59680,75006,1933,2000;44802346787824971,2,1,0,0,22878,0,8422;44850033148208596,2,4,0,0,78500,0,1118;44891482026867833,2,53,0,0,2150,0,2460951;44967158778304588,2,1,0,0,76530,0,150;44973596387994711,2,1,1,685310,689000,35,240;44986797317463049,2,0,0,0,0,0,0;45042869458982253,2,0,2,890000,0,16500,0;45050389997905274,2,2,0,0,10080,0,200000;45066064863062755,2,1,1,45537,49000,25000,3400;45174198424472334,2,6,0,0,3890,0,96013;45205530868811305,2,2,2,9932,9940,4510,50000;45211257392047345,2,0,1,990115,0,30,0;45304705154464008,2,0,1,11,0,100,0;45353549301778828,2,1,1,757502,765000,90,8282;45392752356003555,2,5,1,7313,7540,3000,7857;45518744711972166,2,1,0,0,56472,0,350;45608932669358493,2,0,1,9556,0,100000,0;45641540066710190,2,2,1,7899,7922,2000,4200;45728383369147894,2,1,1,10176,10181,12700,100000;45747858932368314,2,1,1,862650,865000,23377,7;45895339414786358,2,1,2,68680,72430,5061,6803;46150489247583377,2,0,1,4,0,100,0;46178280540110577,2,1,1,27570,28000,26000,10000;46233440360617111,2,1,0,0,200,0,10;46348559193224090,2,21,1,12240,12570,502,227085;46405471721412821,2,1,1,344,490,1,50;46435139220938109,2,0,0,0,0,0,0;46700660505281786,2,2,2,80506,80641,1725,688;46772701938567445,2,1,1,6810,7370,1400,50000;46773487536596471,2,1,1,862000,875000,25000,200;46830341954511303,2,16,0,0,20225,0,55423;46979038926730790,2,1,2,3120,3980,2,2;46982154647719707,2,2,0,0,8580,0,4248;47101579271117172,2,2,1,10062,10075,100000,101500;47232550823972469,2,1,1,12080,13530,1000,1500;47302318535715632,2,2,0,0,5230,0,39951;47333458678352378,2,1,2,9490,9520,76894,12100;47348197320716810,2,5,1,16314,21700,310,10276;47377315952751604,2,1,1,44860,45140,16500,1700;47702059190622416,2,0,2,48022,0,444,0;47749661205825616,2,4,1,32630,33000,231,13671;47841327496247362,2,1,0,0,7000,0,5818;47883592226425713,2,0,0,0,0,0,0;47885768161625196,2,0,0,0,0,0,0;47996917271187218,2,1,123,3230,3550,28646370,2000;48010225447410247,2,3,0,0,9140,0,8767;48043180063638654,2,1,0,0,1000000,0,3;48102697378515196,2,1,1,860000,959395,1000,15;48159146156442219,2,0,0,0,0,0,0;48241092863917835,2,76,0,0,8240,0,44499;48287670503317419,2,1,0,0,8750,0,100000;48456605452591386,2,0,1,990000,0,1000,0;48460161182549846,2,0,0,0,0,0,0;48511238766369097,2,24,0,0,11500,0,52374;48619517949257749,2,1,2,68350,71470,1428,72;48623320733330408,2,1,0,0,22730,0,760;48731351079431981,2,0,0,0,0,0,0;48753732042176709,2,7,1,29400,29940,172,6736;48771123304040433,2,1,1,584001,594000,3500,291;48795673342593805,2,1,0,0,3200,0,4;48990026850202503,2,48,1,3460,3810,1500,688831;49054891736433700,2,1,0,0,31310,0,5000;49129081625829210,2,0,0,0,0,0,0;49162651621689655,2,0,0,0,0,0,0;49188729526980541,2,2,1,24140,24260,213,1792;49223496739728165,2,0,0,0,0,0,0;49244604018250364,2,1,1,10124,11208,500,1000;49353447565507376,2,0,5,31580,0,8113,0;49399017998386087,2,1,0,0,4090,0,48500;49483733511654760,2,0,0,0,0,0,0;49502666250908008,2,1,2,80410,80590,224,639;49507346707445426,2,0,0,0,0,0,0;49627523909849331,2,3,1,25410,26480,151,10361;49641108336531623,2,2,1,403100,404600,33,219;49674915481184052,2,1,0,0,2497,0,3500;49856142659693686,2,0,1,570000,0,80,0;49953653111442595,2,2,0,0,15190,0,2454;50002340308486819,2,1,0,0,22763,0,1540;50100062518826135,2,6,1,18560,18600,270,40331;50117925085549635,2,0,24,245,0,3498668,0;50181421437674615,2,1,1,5,49,100,100;50185721305191887,2,3,1,34500,34530,2758,5702;50235687797910703,2,0,0,0,0,0,0;50247622569476338,2,652,0,0,55750,0,80286;50267038153452466,2,0,0,0,0,0,0;50298041107397493,2,0,1,912000,0,2500,0;50341528161302545,2,2,1,124040,128260,58,8020;50368344235826302,2,4,0,0,25752,0,2647;50379880252772584,2,3,0,0,360,0,300;50535512872751713,2,0,0,0,0,0,0;50580753680043015,2,6,0,0,37280,0,8773;50633804639547462,2,0,1,98739,0,52,0;50652985928800943,2,0,0,0,0,0,0;50698389266884943,2,0,0,0,0,0,0;50712671239402936,2,1,2,100,6190,200,1;50792786683910016,2,2,0,0,76476,0,293;50974048719539026,2,0,1,3890,0,10,0;51144974344411693,2,0,0,0,0,0,0;51185499879934793,2,13,0,0,990,0,760359;51268254357149859,2,0,0,0,0,0,0;51294484197536070,2,2,0,0,44567,0,1174;51443230896454947,2,0,1,900000,0,625,0;51459202425114449,2,0,5,40157,0,57322,0;51617145873056483,2,11,0,0,10230,0,53677;51711424006096969,2,0,0,0,0,0,0;51875141798398968,2,0,0,0,0,0,0;51997727315592237,2,1,1,102,143,100,100;52011547716040734,2,0,1,545000,0,230,0;52055951473523854,2,0,1,80,0,50,0;52220424531578944,2,1,0,0,22680,0,5500;52232388263291380,2,2,2,38290,39160,400,233;52315387269552621,2,1,1,127,198,50,10;52365266148848270,2,1,1,980001,1484848,965,57;52382684379473036,2,1,0,0,44823,0,2003;52402773890929258,2,1,1,505,889,8,14;52459333135206438,2,0,0,0,0,0,0;52524682936687613,2,0,1,960784,0,3125,0;52593789542874668,2,0,2,51835,0,79576,0;52621416184663098,2,0,0,0,0,0,0;52673792913945555,2,0,0,0,0,0,0;52675650218385169,2,1,0,0,30550,0,6069;52699075188861283,2,1,1,594000,971401,42,6;52792903131341205,2,0,2,49315,0,204,0;52823962036646728,2,0,0,0,0,0,0;52975109254504632,2,1,0,0,41150,0,10800;53204330224889981,2,4,0,0,23079,0,5323;53251602435454519,2,4,2,26564,26569,126082,305851;53419976284977130,2,10,1,15280,15315,7851,945500;53425389160561715,2,0,1,1,0,100,0;53449700212786324,2,1,2,147300,149000,145,250;53647874954005806,2,0,2,40899,0,7306,0;53773219288106554,2,0,0,0,0,0,0;53841229888975788,2,0,0,0,0,0,0;53866595272348310,2,1,0,0,740000,0,2;53892173815383358,2,3,0,0,982858,0,32;53999651992586159,2,1,1,10557,11300,8000,1183;54190682680649442,2,1,1,205,978,5,3;54211809560838833,2,0,0,0,0,0,0;54263829393913132,2,2,0,0,31670,0,10875;54270402622078009,2,0,0,0,0,0,0;54277068923045214,2,2,79,124830,125000,160518,543;54369290104873523,2,0,1,34525,0,800,0;54419429862704331,2,4,1,5930,6450,2000,27657;54482686501491508,2,1,1,51092,54261,400,600;54493234408301135,2,1,2,30960,31152,1091,2000;54676885047867737,2,3,2,22700,23280,24898,2058;54882843915599119,2,0,1,961000,0,625,0;54995459397811265,2,2,3,955000,1000000,30000,10021;55083369655251427,2,1,1,1340001,1366499,20,200;55127657985997520,2,3,2,187190,187290,154,1159;55201604487356053,2,1,0,0,12639,0,1617;55254206302462116,2,0,3,23680,0,742,0;55511667328361694,2,0,0,0,0,0,0;55606320662360341,2,1,2,121000,122799,4600,100;55850912428859273,2,11,0,0,1350,0,187278;55867512439383852,2,0,1,520,0,100,0;55897939403232751,2,1,3,27300,27360,1171,6500;55916539620839777,2,3,0,0,800,0,220262;55942420731425948,2,0,0,0,0,0,0;55959112038778737,2,0,3,17000,0,5741,0;55963441389800122,2,1,1,899007,930000,9807,100;56163709303016796,2,1,0,0,2489,0,8;56207626420459946,2,0,1,1100,0,10,0;56324206651661881,2,0,6,259160,0,522,0;56394387537858740,2,2,1,1150017,1155000,100,600;56429431740318486,2,5,0,0,8732,0,328175;56550776668133562,2,7,0,0,73320,0,1857;56574323121551263,2,1,1,80001,81249,6000,4999;56591881518499520,2,3,0,0,21700,0,6250;56630172325461541,2,1,1,6,50,5,5;56631683036945865,2,1,1,1401,2890,2,4;56717416662584054,2,3,2,24000,24976,10300,5000;56798822689379375,2,0,3,32610,0,2152,0;56820995669577571,2,1,1,28740,28910,2203,9415;56881993417852599,2,1,0,0,786541,0,10;57076944665294912,2,0,0,0,0,0,0;57082592909752827,2,0,1,1000000,0,5250,0;57086055330734195,2,1,1,28450,29510,500,320;57139694841580593,2,1,1,899001,905000,25000,1000;57226571302446093,2,0,0,0,0,0,0;57273529732791251,2,0,5,19600,0,13234,0;57300230097485720,2,0,5,21327,0,2416,0;57309221039930244,2,3,11,6680,6710,37760,125899;57395291357606965,2,0,0,0,0,0,0;57487343869808400,2,0,0,0,0,0,0;57551382352708199,2,0,0,0,0,0,0;57584978137623518,2,0,0,0,0,0,0;57585821705408565,2,1,1,130100,140000,5400,1000;57600064931636077,2,0,1,12015,0,2500,0;57639364758870873,2,0,1,26850,0,1000,0;57675016001659793,2,1,1,1152501,1156900,100,200;57722642338781674,2,1,1,7790,7980,800,3583;57728534324022361,2,1,1,11929,11945,10057,100000;57761388729898548,2,1,1,17517,17538,300,9341;57875847776839336,2,4,0,0,25820,0,13745;57944184894703821,2,4,0,0,20700,0,6100;58035444268544991,2,0,3,30099,0,7771,0;58090164364966595,2,1,0,0,3500,0,1;58180284328186631,2,1,2,29200,29500,1200,5209;58358543014279572,2,6,0,0,870,0,585056;58474277119959628,2,0,0,0,0,0,0;58642948567107444,2,1,1,3051,6000,15,2;58741071099161284,2,9,0,0,52350,0,38944;58873907630765023,2,23,29,10400,10440,59752,5358;58931793851445922,2,8,1,12620,12800,500,165235;58964593134314938,2,2,1,15060,15100,100000,3500;58977491576184422,2,1,0,0,5100,0,20;59037157152547149,2,0,0,0,0,0,0;59142194115401696,2,5,0,0,13640,0,5768;59203771713612706,2,0,0,0,0,0,0;59217041815333317,2,1,0,0,26700,0,25362;59266699437480384,2,1,1,12425,14460,10000,3000;59342912854668427,2,0,2,20812,0,7970,0;59365872074856298,2,0,0,0,0,0,0;59462881877083131,2,15,0,0,1210,0,862119;59486059679335017,2,5,1,16860,17200,300,23620;59598536122397373,2,2,20,10143,10169,2000000,6980;59607545337891226,2,2,0,0,30800,0,1300;59612098290740355,2,0,5,46330,0,4918,0;59652306881376415,2,4,0,0,1190,0,87709;59800986739603675,2,0,1,89036,0,193,0;59839275647597021,2,17,0,0,16000,0,62758;59848307608894801,2,0,1,153110,0,325,0;59866041653103343,2,1,1,6734,8169,5000,20000;59921975187856916,2,2,0,0,22410,0,100745;59983942278049743,2,0,0,0,0,0,0;60079434631497942,2,5,0,0,12003,0,15307;60115610575552097,2,0,0,0,0,0,0;60247433951600827,2,1,0,0,95340,0,193;60270441595112355,2,0,0,0,0,0,0;60326793235703126,2,0,1,960000,0,10000,0;60350996279289099,2,2,1,17100,20750,5000,2808;60451823714332895,2,4,1,22160,22300,25000,22230;60473130684180281,2,1,4,16,25,400,100;60479613382923684,2,0,0,0,0,0,0;60523145697836739,2,2,1,50850,56490,200,138;60610861509165508,2,17,0,0,22160,0,71820;60633055620418060,2,1,0,0,14044,0,310;60654872678917533,2,1,1,47250,47800,200,40789;60691000359759301,2,1,0,0,1498,0,5;60783654574662426,2,1,0,0,5570,0,1800;60978516449331479,2,0,1,767808,0,600,0;61024703979802025,2,1,1,754200,761000,25000,10000;61040343478511571,2,2,1,1333,2599,10,8;61102694810476197,2,1,0,0,20420,0,190;61170189647376533,2,1,2,775100,784890,50000,1063;61332057061846617,2,1,0,0,48090,0,4500;61355897526163116,2,0,1,535732,0,280,0;61506294208022391,2,1,0,0,28770,0,464;61506473958237003,2,1,0,0,1180000,0,3;61653278859973520,2,0,0,0,0,0,0;61664227282090067,2,0,2,54042,0,593,0;61704081214633396,2,0,1,920930,0,8000,0;61725225143026283,2,0,0,0,0,0,0;61726408670179487,2,1,2,2500,4400,2,4;61731388465798074,2,0,0,0,0,0,0;61948819034785721,2,0,1,900000,0,3750,0;62012736978844991,2,11,1,10054,10069,1000,1000800;62177651435283872,2,1,0,0,58910,0,100;62235397452612911,2,7,2,150100,150120,1373,2545;62258804563636993,2,3,1,54400,57320,100,1273;62346804681275278,2,1,1,21530,22830,500,465;62532437279020383,2,0,1,1,0,100,0;62558705479545830,2,0,1,34001,0,293,0;62603302940123327,2,9,0,0,3650,0,112539;62697916952943808,2,0,0,0,0,0,0;62786156501584862,2,1,1,85400,85970,17787,74;62952165421099192,2,0,2,35500,0,780,0;62977319271289925,2,1,1,32365,38830,1000,544;63084741752814852,2,0,1,187030,0,110,0;63108831364455693,2,1,1,1310,6300,1,3;63315013743060811,2,0,8,12100,0,14625,0;63363116407864462,2,0,3,55090,0,485,0;63380098535169030,2,1,0,0,60780,0,1300;63481599728522324,2,5,1,22500,22780,2000,8014;63499217872110599,2,2,0,0,9750,0,20319;63570910379296908,2,1,0,0,1230,0,69646;63580313877463104,2,1,1,26400,26630,2000,500;63704201144621295,2,5,1,32770,32900,4082,4466;63830424809501048,2,2,2,28170,28200,14354,24366;63915926161403347,2,3,1,22500,22600,3000,4041;63965059137798192,2,0,1,13181,0,1000,0;64147416931510702,2,0,1,950000,0,20000,0;64155926828410021,2,0,1,5984,0,1125,0;64217006537761390,2,2,0,0,990,0,90808;64289770858657141,2,2,0,0,50216,0,4131;64297895374219715,2,0,0,0,0,0,0;64298008532791199,2,1,0,0,199900,0,47;64341992373049080,2,0,2,58330,0,439,0;64358061873294912,2,0,2,11850,0,24220,0;64485827086284311,2,0,14,1576,0,780521,0;64619251116188373,2,64,1,21237,23948,237,20643;64699417405634265,2,1,0,0,10710,0,2908;64707090254488560,2,1,0,0,51600,0,200;64842837716888827,2,2,1,4555,5360,1600,53310;64843936383937546,2,0,2,29337,0,543,0;64866918331534952,2,1,1,1126,1255,19,44;64942549055019553,2,1,2,68950,69290,1885,8621;64973252728260903,2,2,1,22500,22540,543,112;65004959184388996,2,1,1,25060,25270,280,3900;65018804181564924,2,3,0,0,9043,0,3787;65023851436340574,2,2,1,163220,164380,61,4815;65122215875355555,2,1,2,289720,292350,181,44;65321970913593427,2,1,0,0,8720,0,2525;65330895669249101,2,0,0,0,0,0,0;65339948604901401,2,1,1,991002,1009000,50,30;65344335206735132,2,1,0,0,4850,0,1;65372898104738885,2,0,0,0,0,0,0;65414507129586385,2,1,0,0,203890,0,100;65419931438094317,2,0,0,0,0,0,0;65576885779918210,2,1,4,9800,9824,8551,1000;65647223172013387,2,0,0,0,0,0,0;65658464061006386,2,2,3,839502,850000,30000,26462;65671173927025645,2,0,5,27550,0,2123,0;65676208671737936,2,1,1,786010,799888,170,938;65883838195688438,2,75,0,0,2970,0,4629876;65913670626064922,2,1,0,0,650000,0,1;65996297871759754,2,0,0,0,0,0,0;65999092673039059,2,1,0,0,24900,0,800;66017397299787592,2,0,0,0,0,0,0;66036975502302203,2,1,1,157100,159100,34,2550;66127247173352975,2,1,1,15320,17145,1000,10000;66142616039907394,2,1,0,0,57350,0,10000;66295665969375744,2,1,1,36910,37700,200,1545;66362433671981035,2,0,0,0,0,0,0;66450490505950110,2,1,0,0,15740,0,2593;66456062140680461,2,1,1,19460,19550,664,1062;66514709341259550,2,10,0,0,15780,0,17309;66556604738795745,2,0,0,0,0,0,0;66599109405217136,2,5,0,0,5066,0,146005;66682662312253625,2,2,1,168810,169690,500,89;66701874099226162,2,2,0,0,18890,0,1340;66726992874614788,2,0,1,36972,0,201,0;66762541458360438,2,0,0,0,0,0,0;66772024744156373,2,1,2,56950,57090,3923,150;66818022341772870,2,12,4,34133,34138,300300,738400;66830065858417081,2,2,0,0,27250,0,730;67030488744129337,2,0,1,105500,0,66,0;67048607918758443,2,1,1,42,57,5,80;67126881188552864,2,1,0,0,17300,0,1500;67170215467608124,2,1,0,0,99000,0,6600;67206358287598044,2,1,1,13200,13580,430,722;67223870501587101,2,2,1,19600,19950,3415,1359;67293053847780742,2,1,1,994450,998999,240,274;67322089388859578,2,0,1,1001,0,1,0;67327029014085707,2,1,1,35230,37230,16150,2000;67617604651026072,2,1,1,110,2300,100,10;67675656072510693,2,7,1,74730,74750,100,3302;67744724115735698,2,1,1,839950,842500,25000,7;67988012428906654,2,1,1,28850,31200,200,586;68046272413123490,2,1,3,430,524,131,100;68114560281069107,2,0,0,0,0,0,0;68203878405672734,2,1,1,101000,103000,50000,96;68250192165442911,2,2,1,740000,745000,689,2993;68404094821755424,2,0,1,539941,0,60,0;68458335399886534,2,1,1,678511,678990,10000,805;68488673556087148,2,0,1,497650,0,100,0;68517032834363488,2,1,1,122904,127211,41,53;68635710163497089,2,2,1,30720,30800,300,19171;68846812677163892,2,0,0,0,0,0,0;68902730683412061,2,0,1,880001,0,25000,0;68909035712962732,2,1,2,23300,24590,35477,4239;68941822863885255,2,0,14,40311,0,36946,0;68962731936360157,2,0,0,0,0,0,0;68994573424108746,2,1,0,0,64800,0,815;69067576215760005,2,1,17,12300,12360,448715,1600;69090868458637360,2,0,4,33960,0,13958,0;69128417179706303,2,0,0,0,0,0,0;69143674941561637,2,4,22,10790,10850,418766,17847;69399924050316081,2,0,0,0,0,0,0;69454539056549106,2,0,2,89000,0,125,0;69845771007314681,2,0,0,0,0,0,0;69847139870135237,2,1,1,51856,53333,400,96;69889088715326303,2,1,1,500,3499,10,5;69897952671875775,2,1,1,1275,2250,20,100;69958240966887006,2,21,1,351,460,5,2100;70075634030850096,2,0,1,601,0,1,0;70077718812239609,2,0,1,950000,0,2000,0;70206928072595886,2,0,2,100,0,200,0;70219663893822560,2,0,1,357100,0,145,0;70262141087292679,2,0,1,6003,0,3,0;70270965300262393,2,8,3,5750,5800,4768,178875;70289374539527245,2,5,0,0,3620,0,75744;70362157137400997,2,1,1,8,29,100,9;70391097626818082,2,18,0,0,60457,0,89608;70427037538843530,2,0,1,952130,0,6000,0;70474983732269112,2,1,0,0,101210,0,1010;70498485598181604,2,2,3,12895,14446,101543,2011;70595828753641750,2,1,1,11420,11441,17224,1342;70631586184874846,2,0,1,1000,0,10,0;70783133807089650,2,0,0,0,0,0,0;70934270174405743,2,1,1,45500,46450,20000,100000;71068313834275501,2,11,3,23408,23451,651,1099;71076372178147339,2,2,0,0,10460,0,50100;71285829584745492,2,2,0,0,1000000,0,15960;71290297158948749,2,1,0,0,33570,0,100;71335098849021006,2,7,0,0,990,0,266533;71510396252618330,2,38,5,30450,30463,12831,182490;71523986304961239,2,2,0,0,30110,0,27300;71666521540545716,2,0,3,52611,0,1249,0;71672399601682259,2,1,1,90360,91998,100,2950;71744682148776880,2,1,11,8890,8920,1284759,1132;71758511001096824,2,1,0,0,78162,0,500;71787506425833715,2,0,1,1,0,100,0;71856634742001725,2,5,2,20720,20760,7168,4827;71858897285181115,2,1,1,500,6850,100,1;71897705597747840,2,0,0,0,0,0,0;71901111301490182,2,0,1,887007,0,25000,0;71957984642204570,2,2,0,0,6104,0,12934;71980027636215726,2,0,1,35500,0,300,0;114312662654155,3,1,1,10241,10478,1000,850;143187001116603,3,0,0,0,0,0,0;204092872752957,3,0,2,27354,0,7685,0;213980201585084,3,0,0,0,0,0,0;268288798122357,3,0,1,81200,0,100,0;318005355896147,3,3,0,0,2230,0,73154;379466056274101,3,1,9,4384,4459,88415,7000;408934423224097,3,1,0,0,28340,0,92066;611986653700161,3,6,0,0,4950,0,26753;685553375979058,3,0,0,0,0,0,0;793710053482057,3,0,1,37348,0,1500,0;831325835570803,3,1,0,0,22350,0,2650;876670898808144,3,0,0,0,0,0,0;881618880255065,3,1,0,0,1024700,0,16;917857106093847,3,1,2,37250,38300,7000,10000;1200391996585610,3,0,0,0,0,0,0;1277592884769853,3,2,0,0,1200,0,16800;1358190916156744,3,1,6,140050,143200,9372,89;1438514795814416,3,1,2,11704,12500,976,45500;1625149423498289,3,1,0,0,74470,0,298;1628362754374931,3,1,0,0,2400,0,4;1735622390387034,3,2,1,1300,2490,10,5;1745829084228393,3,0,0,0,0,0,0;1778142796834142,3,0,0,0,0,0,0;1806692551822666,3,0,0,0,0,0,0;1822787329898392,3,1,5,103787,110970,67917,150;1831214548277647,3,0,0,0,0,0,0;1911343624441437,3,0,1,76000,0,700,0;2034260331120693,3,1,1,1322000,1456000,20,20;2147129961448440,3,2,0,0,1212960,0,23;2254054929817435,3,0,2,439270,0,3030,0;2318736941376687,3,2,0,0,4566,0,31500;2328862017676109,3,11,34,13800,14000,541743,117619;2400322364771558,3,29,0,0,21600,0,66411;2409210864423095,3,0,1,588,0,100,0;2434703913394836,3,2,1,297660,306000,460,655;2435989819786098,3,0,0,0,0,0,0;2501017203331667,3,1,0,0,27850,0,3228;2574713500861668,3,1,1,121450,122860,1498,7000;2589887561569709,3,1,0,0,12060,0,1000;2818841722333694,3,0,1,1320000,0,10,0;2849875720026255,3,0,0,0,0,0,0;2888358730233310,3,0,0,0,0,0,0;2929948497881810,3,1,0,0,1050000,0,1972;2944500421562364,3,7,3,23090,23200,1830,24302;3019817952865782,3,1,1,575260,576959,2900,1000;3149396562827132,3,4,0,0,12400,0,22929;3176699243034971,3,0,0,0,0,0,0;3370493881245014,3,0,0,0,0,0,0;3407806799514469,3,2,1,31313,31420,7784,31;3453027360500664,3,1,1,950000,1040000,3000,1055;3492952121304423,3,1,0,0,11950,0,23500;3493306453706327,3,1,0,0,37800,0,500;3542690854557886,3,0,0,0,0,0,0;3623921205367364,3,0,2,300040,0,70,0;3654864906585643,3,0,1,18150,0,2605,0;3678293251437958,3,1,1,188,229,1,30;3722699128879020,3,1,2,24470,25340,670,282;3823243780502959,3,1,0,0,18720,0,500;3826561665587230,3,2,0,0,847692,0,137;3841793931576879,3,0,1,4000,0,10,0;3846143218462419,3,2,2,12377,12500,11313,1850;3863538898378476,3,4,0,0,5830,0,19225;3997755616402545,3,0,0,0,0,0,0;4013161096816932,3,2,1,2,500,100,151;4144074544456596,3,0,0,0,0,0,0;4159532151694984,3,0,1,793,0,6700,0;4185699038007445,3,1,0,0,382178,0,19;4247709727327181,3,1,0,0,41260,0,1761;4312836939310355,3,0,0,0,0,0,0;4369934250728330,3,1,1,50500,50570,197,12;4384288570322406,3,1,0,0,48200,0,150;4391382035434050,3,0,0,0,0,0,0;4470657233334072,3,0,1,130440,0,22,0;4507558419857064,3,0,1,30603,0,200,0;4528607775462304,3,1,0,0,32000,0,140;4563413583000719,3,1,0,0,13290,0,3066;4585029352786619,3,0,5,1,0,500,0;4659957480182399,3,0,0,0,0,0,0;4686607974846832,3,0,1,13170,0,500,0;4733285133017464,3,2,0,0,29990,0,5185;4758266259250794,3,0,4,45200,0,3151,0;4901886287361309,3,0,1,602000,0,17,0;4910494237442308,3,0,1,4200,0,10,0;4942127026063388,3,2,0,0,25010,0,12500;5045968704791725,3,1,0,0,2990,0,12;5054819322815158,3,3,0,0,44130,0,6386;5126621656875241,3,0,1,904000,0,10000,0;5181039426047414,3,0,0,0,0,0,0;5187018329202415,3,1,0,0,131440,0,3177;5203880991539408,3,0,1,862521,0,13000,0;5305844922895340,3,0,10,21264,0,7668,0;5317427172344706,3,2,0,0,34720,0,1114;5427792638736934,3,0,3,11160,0,5370,0;5437268106911502,3,0,0,0,0,0,0;5454781314262062,3,3,0,0,950,0,200292;5516102131364383,3,8,0,0,15500,0,23272;5547896159175454,3,0,1,827071,0,25000,0;5564768007356822,3,1,0,0,5456,0,2000;5599691633622269,3,2,0,0,8610,0,4000;5648656842888275,3,1,1,12230,12390,8153,12144;5657981336716226,3,0,1,550000,0,80,0;5752911028185578,3,0,0,0,0,0,0;5862914033648744,3,0,1,2900,0,3,0;5866848234665627,3,2,0,0,24630,0,20348;5935517620916604,3,0,0,0,0,0,0;5987841496184505,3,2,1,10635,10835,132457,101058;6043384171800349,3,2,1,6140,6240,96778,123992;6072844413711540,3,0,0,0,0,0,0;6110133418282108,3,1,1,153580,157300,70,33;6183017539978894,3,3,1,1153505,1154050,100,11800;6397199741356326,3,0,0,0,0,0,0;6433335428452486,3,0,0,0,0,0,0;6478064539164167,3,9,0,0,65000,0,3939;6506179926371994,3,1,0,0,16914,0,2000;6620579631729206,3,0,0,0,0,0,0;6700951770411072,3,1,3,25700,26060,9328,1109;6710089299473179,3,0,1,505533,0,8,0;6757220448540984,3,1,0,0,10850,0,1000;6847536925606808,3,4,0,0,7017,0,1456;6951212170412722,3,0,0,0,0,0,0;7118261209865157,3,1,1,27,80,1,6;7183333492448248,3,3,1,125530,128800,50,500;7235435095059069,3,1,0,0,22040,0,13750;7300125658580126,3,1,1,39240,39470,12664,5000;7385624172574740,3,3,0,0,8100,0,5250;7395271748414592,3,4,1,8320,9490,2000,36273;7415348097090386,3,32,1,251,350,5,3193;7457232989848872,3,1,0,0,75110,0,1343;7459984729700117,3,0,0,0,0,0,0;7483280423474368,3,1,2,41900,42190,342,299;7503669593172728,3,1,0,0,30996,0,1400;7628308021169118,3,3,0,0,2343,0,170301;7711282667602555,3,1,10,22860,23100,208530,437;7715968593254705,3,0,0,0,0,0,0;7745894403636165,3,28,0,0,12230,0,314702;7768327419174840,3,1,0,0,1240,0,50000;7902182071079987,3,0,2,931000,0,4000,0;7920014658832193,3,0,2,24335,0,862,0;8174243655864577,3,1,1,990000,1008000,4995,5;8300819169359763,3,0,0,0,0,0,0;8444217089800070,3,1,0,0,10483,0,14160;8447376524514895,3,0,0,0,0,0,0;8554745195775720,3,1,1,751,929,1,75;8630886912179317,3,0,0,0,0,0,0;8646067353086740,3,1,1,54010,56967,100,1500;8977369674477111,3,5,0,0,74000,0,51746;8977441217024425,3,4,0,0,48200,0,100000;8999764982129038,3,0,1,1,0,100,0;9069851579327562,3,1,0,0,100,0,5;9080692289344756,3,0,0,0,0,0,0;9141577977527107,3,0,1,11240,0,200000,0;9211775239375291,3,2,0,0,4588,0,27216;9213751231819969,3,1,4,20,518,400,12;9249338697502224,3,1,1,31,63,5,10;9481703061634967,3,1,1,12700,13390,800,10000;9536587154100457,3,1,0,0,11480,0,1000;9613524637158618,3,1,1,120000,123000,70,100;9668593549286900,3,0,0,0,0,0,0;9698674686691945,3,2,5,184000,185200,840,309;9761381741308262,3,6,3,97990,105394,741,13679;9983555092696202,3,0,0,0,0,0,0;10024128313803797,3,1,1,59900,60800,775,10000;10055255678920880,3,1,0,0,4131,0,1000;10120557300120078,3,1,0,0,48000,0,1000;10145129193828624,3,3,2,47540,48970,1139,1600;10164345707816731,3,0,0,0,0,0,0;10171945867136336,3,6,0,0,15050,0,1838;10191122735393627,3,8,0,0,2130,0,90471;10209600627455855,3,0,0,0,0,0,0;10231600590694992,3,0,0,0,0,0,0;10403566383217935,3,1,0,0,514000,0,100;10427474943853556,3,1,1,1153100,1155000,1100,100;10568944722570445,3,2,0,0,330870,0,220;10573071518775932,3,0,0,0,0,0,0;10574526790623372,3,0,0,0,0,0,0;10575804332831495,3,0,0,0,0,0,0;10654052153538617,3,0,0,0,0,0,0;10734262119174407,3,1,1,1388,2290,5,40;10795723506538053,3,1,1,21759,21809,7725,50000;10831074117626896,3,0,1,1613,0,25000,0;11129387075131725,3,5,1,7770,8540,680,7995;11258722998911897,3,2,0,0,6460,0,8000;11358107932902023,3,5,0,0,960,0,135598;11377692371480543,3,0,0,0,0,0,0;11403770140000603,3,1,0,0,9750,0,22161;11427939669935844,3,1,1,203000,206547,1000,100;11432067920374603,3,1,0,0,29270,0,41;11560002870991149,3,1,0,0,3607,0,3775;11622051128546106,3,1,0,0,36080,0,1900;11773403764702778,3,4,0,0,3150,0,87842;11827297444577200,3,2,0,0,1040,0,64658;11927496285559135,3,2,1,960000,1105400,2000,110;11964419322927535,3,1,0,0,17650,0,129;12004613727363965,3,1,1,584600,588700,800,500;12089903491411130,3,0,0,0,0,0,0;12329519546621752,3,3,0,0,35600,0,80057;12387472624849835,3,1,0,0,30270,0,155;12390706505809150,3,1,1,57502,57998,87,500;12569399703422346,3,0,0,0,0,0,0;12638840758449459,3,1,1,37705,43000,1000,500;12746730665870442,3,1,0,0,46300,0,1000;12752224677923341,3,1,0,0,4260,0,995;12777578088653944,3,2,0,0,5480,0,25842;12874072841236826,3,1,0,0,37160,0,150;12901875871456398,3,2,0,0,52773,0,366;12907211267060498,3,1,1,256,488,1,9;12950089213578221,3,0,1,600000,0,185,0;12965822877128721,3,0,10,38231,0,50782,0;13025064395153158,3,1,1,700,1200,100,9;13164289126533864,3,1,0,0,200,0,50;13227300125161435,3,1,0,0,17740,0,5240;13235547361447092,3,1,1,207690,208700,40,100;13243992182070788,3,1,1,43300,43989,2243,530;13281937213456378,3,2,0,0,16270,0,13500;13611044044646901,3,1,0,0,22480,0,20000;13645106543138113,3,0,0,0,0,0,0;13891373690607361,3,0,0,0,0,0,0;13937270451301973,3,1,0,0,16030,0,1000;14027767200567014,3,0,0,0,0,0,0;14073782708315535,3,1,1,56270,56430,9446,1880;14137143684278523,3,1,1,600,900,10,23;14195822856695437,3,1,1,505,2710,10,1;14231831499205396,3,0,2,125770,0,600,0;14289538203119900,3,1,1,55,199,100,100;14312030900097668,3,2,1,75105,80000,55,3953;14398278072324784,3,2,0,0,50000,0,216;14617104402836487,3,1,0,0,10100,0,5000;14744445176220774,3,59,0,0,2510,0,221744;14800142337291217,3,2,0,0,42275,0,3266;14916489896692147,3,0,3,48270,0,467,0;14957056743925737,3,1,1,101990,108580,3400,1000;14985138705106402,3,0,0,0,0,0,0;14991930747825421,3,0,0,0,0,0,0;14997050190099981,3,0,0,0,0,0,0;15039949673085566,3,1,3,7100,7190,4350,1000;15124889255100138,3,0,0,0,0,0,0;15221664222769132,3,0,2,550000,0,80,0;15259343650667588,3,1,4,39410,39990,81778,130;15282093177363578,3,5,0,0,42000,0,5790;15345506768565125,3,1,1,171,260,5,50;15389164963568936,3,1,1,11,29,100,100;15413057131342518,3,0,0,0,0,0,0;15451317146134956,3,2,1,135010,137780,40,840;15472396110662150,3,1,0,0,18700,0,29110;15521712617204216,3,1,1,12280,17430,400,325;15623578492644622,3,1,1,377,418,10,50;15670390772671003,3,0,0,0,0,0,0;15726796686853780,3,1,0,0,13113,0,1000;15875798076889154,3,1,1,83001,85650,100,100;15890655003477913,3,1,1,916301,1040000,1967,18;15930821245168534,3,0,1,205670,0,500,0;15949743338644220,3,1,0,0,26160,0,20866;16301682583234600,3,0,0,0,0,0,0;16303324355390262,3,0,1,925201,0,7800,0;16315910303613772,3,0,1,8450,0,2000,0;16330743198286823,3,0,0,0,0,0,0;16357584322149689,3,0,0,0,0,0,0;16369313804633525,3,0,2,37240,0,400,0;16370154440238855,3,10,0,0,780,0,872716;16405556680571453,3,2,0,0,50790,0,495;16406868012951979,3,1,0,0,960000,0,3;16410724132711490,3,1,0,0,12642,0,2044;16520504022244040,3,1,0,0,980000,0,5850;16553062355259729,3,0,3,21155,0,107518,0;16559249748626171,3,0,0,0,0,0,0;16673205196919832,3,1,0,0,4960,0,300;16693610252404739,3,1,1,16596,17588,10000,2500;16959429956899455,3,1,0,0,66300,0,29800;17059960254855208,3,5,0,0,112240,0,603;17166179154270422,3,0,1,620988,0,10000,0;17185906359043494,3,0,1,633012,0,15000,0;17226661368470120,3,2,2,11081,11110,55114,107800;17250378351215753,3,1,1,82,89,100,99;17269972595370241,3,0,1,43960,0,440,0;17330546482145553,3,1,2,7230,7690,1460,1000;17489918101053443,3,0,1,580000,0,20000,0;17528249960294496,3,1,1,11810,12970,921,749;17638207728179623,3,0,1,350,0,1,0;17661113951261114,3,1,0,0,1081064,0,8;17758788623651072,3,0,0,0,0,0,0;17800036702302776,3,0,1,5130,0,2561,0;17806887732883016,3,0,0,0,0,0,0;17834623106317041,3,0,5,82970,0,131762,0;17933573078185644,3,1,0,0,19780,0,2913;17939384202383793,3,1,0,0,9570,0,106881;17941426325664429,3,0,0,0,0,0,0;18004480270695404,3,0,1,166600,0,10000,0;18007109712724189,3,2,1,7890,8029,5000,3470;18027801615184692,3,1,1,21160,21230,57521,1700;18063426072758458,3,3,1,21700,24630,1000,63892;18067743398074470,3,1,1,919000,957317,24994,14;18093681647131179,3,1,0,0,37390,0,445;18303237082155264,3,1,0,0,27070,0,750;18346219759153870,3,0,1,135592,0,37,0;18401147983387689,3,9,0,0,9900,0,28661;18464404264872341,3,0,1,2,0,100,0;18568733593280948,3,69,0,0,1980,0,547201;18568915061663137,3,2,0,0,1122000,0,150;18599703143458101,3,2,0,0,10290,0,78479;18683861709119246,3,0,0,0,0,0,0;18756929178329039,3,1,1,114706,123500,5000,1000;18822704361279128,3,0,0,0,0,0,0;18883380772506226,3,3,0,0,11407,0,31019;18894115325776036,3,0,1,2000,0,5,0;19024886606470752,3,0,1,884002,0,12000,0;19040514831923530,3,2,1,66210,67100,100,18000;19106496156354497,3,2,1,660020,669000,5000,10780;19174812964848627,3,0,1,17500,0,950,0;19185862230152252,3,0,1,513,0,1,0;19227933139860335,3,0,1,819019,0,500,0;19257295292088310,3,1,1,45810,47330,200,1495;19273879592366550,3,0,1,21,0,5,0;19298748452450329,3,1,2,35080,37180,5288,2000;19346156681228707,3,0,0,0,0,0,0;19367527798307032,3,0,1,38520,0,168,0;19422860143693289,3,0,0,0,0,0,0;19471788163911687,3,1,0,0,6770,0,200000;19511179561056679,3,3,0,0,1350,0,12300;19615108564186558,3,0,0,0,0,0,0;19839750988634567,3,0,2,17731,0,861,0;19954896371640204,3,1,2,11983,12190,25053,500;20024911381434086,3,1,0,0,31040,0,1100;20034264486679145,3,1,0,0,12570,0,8500;20082736855988443,3,0,0,0,0,0,0;20224418737558206,3,1,1,450000,477502,70,40;20411759370751096,3,1,1,41420,46000,10000,3036;20487994977117557,3,1,0,0,7770,0,6175;20560887114747719,3,0,2,12740,0,12000,0;20562694899904339,3,1,2,98400,99060,10120,8000;20865316761157979,3,2,0,0,7260,0,1540;20909901812271390,3,3,1,847703,879990,5000,1053;20926459161497908,3,7,0,0,5100,0,9889;20946530370469828,3,2,3,8570,8750,23000,22089;21102016121330161,3,0,0,0,0,0,0;21166660564301770,3,0,3,920000,0,3020,0;21173014653958212,3,3,0,0,50500,0,465;21416764804903083,3,0,0,0,0,0,0;21426277483799140,3,0,0,0,0,0,0;21607242972640064,3,3,0,0,73070,0,353;22086876724551482,3,1,1,60120,60540,135,100;22087269603540841,3,1,2,18690,19340,600,280;22255783119783047,3,1,0,0,48000,0,1028;22260326095996531,3,0,3,35620,0,3551,0;22275596386264204,3,2,0,0,26545,0,100263;22296135103222149,3,0,0,0,0,0,0;22299894048845903,3,9,0,0,5300,0,25729;22308305646551497,3,0,3,35040,0,7907,0;22318795784160675,3,4,0,0,880,0,139777;22382156782768756,3,8,5,4310,4360,70370,260294;22490169030401337,3,0,0,0,0,0,0;22545149639511257,3,0,0,0,0,0,0;22560050433388046,3,4,0,0,13440,0,4599;22667016906590506,3,1,2,53650,53970,5779,5000;22762097423013584,3,0,10,1,0,1000,0;22787503301679573,3,3,2,40140,42030,2248,2423;22811176775480091,3,4,60,12830,12890,303519,29334;22839330962768817,3,1,1,208100,214431,23,1721;22903901709044823,3,0,4,16040,0,4905,0;22906364999060643,3,0,1,14,0,4,0;22941065011246116,3,2,0,0,45560,0,2869;22950683624908253,3,0,1,15325,0,330,0;22956708386610464,3,6,0,0,41463,0,12366;23049019886587905,3,0,3,56720,0,3497,0;23086515493897579,3,1,0,0,28290,0,822;23214305033549216,3,0,0,0,0,0,0;23214828924506640,3,1,6,31120,31400,22131,2000;23269285154135003,3,0,3,28200,0,556,0;23293437377896568,3,1,0,0,10210,0,20000;23353689102956991,3,3,1,22650,25200,2000,730;23441366113375722,3,1,0,0,21940,0,270;23581215918684761,3,0,0,0,0,0,0;23600798892801694,3,2,0,0,69500,0,278;23644785134151662,3,0,0,0,0,0,0;23734706417213852,3,1,1,1322020,1470000,4,140;23791232955302467,3,0,0,0,0,0,0;23837844039713715,3,1,0,0,62910,0,601;23838634016123354,3,1,0,0,23650,0,1000;23891830829322971,3,2,1,55075,56100,92,6499;23936607891892333,3,1,0,0,21200,0,1000;23983709490440334,3,1,1,21,1990,20,1;24018878640527909,3,1,0,0,29820,0,1000;24079409192818584,3,1,0,0,157000,0,200;24085906177899789,3,1,0,0,42580,0,220;24212636157410845,3,1,1,5002,5060,3237,1000;24254843881948059,3,0,4,11900,0,2900,0;24257337343033847,3,1,1,16,70,67,5;24303422207378456,3,1,1,14070,14510,5000,2282;24371538373380305,3,0,0,0,0,0,0;24462178914229119,3,0,0,0,0,0,0;24472556975056129,3,0,0,0,0,0,0;24644999329120295,3,1,2,16150,16257,3650,3359;24662567615903665,3,1,1,17790,17840,800,84283;24674325928269640,3,0,2,2555,0,101,0;24725476579655538,3,1,1,1,24,100,14;24761042501591351,3,0,1,2650,0,6,0;24785665268004766,3,17,0,0,7412,0,3649;24807173016704795,3,1,4,16836,17900,8910,285;24832515281647747,3,1,1,950000,1080000,2,80;24869832924911721,3,1,2,11338,11345,24409,1000;24894544113929200,3,0,0,0,0,0,0;24958332973153524,3,0,0,0,0,0,0;25001509088465005,3,1,0,0,95590,0,9000;25167449580509543,3,0,0,0,0,0,0;25180702353416009,3,1,0,0,47805,0,30000;25215182208950217,3,1,2,42380,42730,10130,5030;25244329144808274,3,5,1,11500,11900,450,14001;25286509736208688,3,1,1,49270,49980,104,116;25336820825905643,3,3,2,18000,18300,15326,12300;25357135030606405,3,2,0,0,6480,0,22000;25435625417909263,3,2,1,770000,779000,23582,2074;25473037868522269,3,0,0,0,0,0,0;25510782043126068,3,1,1,120001,124840,120,150;25514780181345713,3,2,1,58280,61070,86,1300;25561564450999760,3,1,0,0,1500,0,5;25631699615003698,3,0,1,83200,0,224,0;25758309844190279,3,0,0,0,0,0,0;25896842749407120,3,2,1,23150,23340,7000,46433;25932962010538506,3,1,1,1251,2050,1,25;26014913469567886,3,5,0,0,11480,0,23057;26323921392076740,3,0,0,0,0,0,0;26543014712914772,3,1,0,0,6670,0,2500;26547785441834730,3,1,1,27469,27940,500,500;26622634572348721,3,0,0,0,0,0,0;26750618252035901,3,0,1,1,0,100,0;26824673819862694,3,1,1,29910,31620,219,1714;26927142986179586,3,0,1,950000,0,2000,0;26997316501080743,3,3,0,0,7280,0,20276;27000326841257664,3,1,2,37220,37950,1350,1206;27094707760650991,3,1,1,5400,11700,5,4;27096851668435724,3,1,1,81500,81770,27261,2900;27148595522452496,3,1,1,950950,1034272,2500,50;27218386411183410,3,5,0,0,12220,0,19769;27259484209117565,3,0,0,0,0,0,0;27299841173245405,3,1,0,0,2781,0,1890;27308217070238237,3,4,5,105000,105270,11332,12909;27319652872658388,3,0,0,0,0,0,0;27338175838625962,3,1,0,0,1038800,0,8;27361263980884014,3,0,1,7310,0,12308,0;27668158733246204,3,0,0,0,0,0,0;27796948775026663,3,1,1,102,260,10,20;27814844870305607,3,4,4,41450,43141,1671,6258;27857905114371789,3,1,1,912221,945000,9872,170;27922860956133067,3,1,3,15700,16000,11620,700;27952969918967492,3,1,2,21540,21780,2814,300;28025154952452710,3,0,0,0,0,0,0;28033133021443774,3,0,3,22330,0,16580,0;28230238564334914,3,1,3,14550,14750,4400,348;28251956446987982,3,1,1,58301,61000,220,1500;28253678449273505,3,1,2,27415,27990,10390,200;28254443279972066,3,1,31,50,88,3022,100;28325731560106431,3,1,0,0,37910,0,48;28328710198554144,3,5,0,0,6450,0,32138;28431095903407567,3,2,0,0,28415,0,620;28450080638096732,3,2,0,0,18560,0,8490;28533890681853700,3,0,0,0,0,0,0;28672095850798501,3,7,0,0,6100,0,54715;28788598290160782,3,1,2,120000,125994,10080,600;28796130412253064,3,0,1,3512,0,5,0;28809886765682162,3,4,0,0,11330,0,31663;28864540805361867,3,5,0,0,14450,0,7175;28930554685672419,3,1,2,121557,125500,900,100;28957320033282870,3,9,0,0,6690,0,143639;29122854902865456,3,0,1,19540,0,260,0;29247915161590165,3,4,0,0,30000,0,6825;29281204313303420,3,1,10,1,99,1000,99;29316948750916349,3,0,1,18300,0,400,0;29527985620948695,3,1,0,0,5987,0,740;29747059672582491,3,4,1,22400,23140,1000,1964;29758477602878557,3,2,0,0,55000,0,225;29818548797244573,3,1,1,2002,5500,50,3;29824372218447750,3,1,1,600,1100,30,30;29860265627578401,3,4,0,0,8450,0,548550;29882244560576007,3,1,0,0,10666,0,500;29921635106156508,3,0,1,5560,0,10,0;29970481413277747,3,0,0,0,0,0,0;29974853866926823,3,1,1,72516,72820,5000,2443;30231789123900526,3,2,0,0,56100,0,1320;30282299500988269,3,3,1,30012,30068,250,101700;30357415561778021,3,1,1,1305,3300,1,40;30443839313522574,3,3,0,0,61829,0,801;30507152381699953,3,0,2,14550,0,6150,0;30650426998863332,3,1,0,0,92330,0,1000;30703140537034664,3,1,1,49175,50999,202,10000;30719054967088301,3,1,1,10250,12900,10257,385;30753173294238934,3,0,1,2300,0,3,0;30765727085936322,3,0,1,9600,0,1000,0;30829203706095076,3,1,0,0,33790,0,28;30852391633490755,3,2,0,0,11990,0,6000;30860042510871666,3,0,0,0,0,0,0;30974710508383145,3,1,1,155900,162620,639,47;31024260997481994,3,0,1,22890,0,2616,0;31049085025064185,3,0,1,7690,0,2591,0;31078457170311964,3,1,0,0,7802,0,1040;31330100186786295,3,0,0,0,0,0,0;31366347648583654,3,3,3,10161,10179,1014,84558;31709094062068305,3,0,0,0,0,0,0;31791737198597563,3,1,0,0,7560,0,3966;31806560525258799,3,0,0,0,0,0,0;31879190587976736,3,1,0,0,7820,0,18500;32014659182937263,3,1,1,10,450,80,100;32051979696170482,3,0,1,548960,0,20,0;32257753560585502,3,1,1,16820,17650,550,3000;32311814057149301,3,1,1,470,598,100,95;32347247706508046,3,5,0,0,52833,0,1119;32357363984168442,3,1,1,42340,46000,545,1009;32379496884711309,3,0,1,1551,0,5,0;32525655729432562,3,2,1,80300,81300,1304,1431;32678431934327184,3,1,0,0,32610,0,313;32784604551756178,3,2,3,82000,82950,870,27;32821908911812078,3,1,6,31560,34950,23440,30000;32845891587040106,3,3,13,15000,15450,102963,11417;32905574440152196,3,0,0,0,0,0,0;32982652838367432,3,1,0,0,1524854,0,5;33254899395816171,3,1,1,46555,46714,128,162;33293588228706998,3,54,0,0,3500,0,7792249;33406621820337161,3,1,0,0,24110,0,71;33512084144201783,3,0,0,0,0,0,0;33521509676474411,3,0,0,0,0,0,0;33541897671561960,3,1,0,0,12760,0,500;33603212156438463,3,6,0,0,72130,0,3891;33611155027418901,3,6,0,0,5160,0,44882;33629260529503413,3,3,1,3645,3828,1500,18705;33683240001985963,3,1,0,0,110559,0,166;33736447482634583,3,3,1,20029,21683,850,1725;33745780928340430,3,0,0,0,0,0,0;33783140337377394,3,0,1,20740,0,785,0;33808206014018431,3,1,0,0,11560,0,4000;33854964748757477,3,2,0,0,26190,0,195;33887145736684266,3,1,1,69503,69590,500,1435;33889280063931972,3,1,1,935000,960000,100,1300;33931218652865616,3,5,0,0,17400,0,29968;33997864430057420,3,0,1,100,0,100,0;34032872653290886,3,1,0,0,14880,0,7422;34058131978311520,3,0,0,0,0,0,0;34072858270659593,3,0,1,735590,0,10,0;34144395039913458,3,1,2,28500,28588,9680,831;34540569618314880,3,1,0,0,14880,0,1355;34557241988629814,3,7,1,28040,28790,7000,16759;34565348191664379,3,2,0,0,1054999,0,46;34571742534514939,3,0,1,778051,0,6450,0;34621618468546063,3,0,1,8944,0,3007,0;34641719089573667,3,2,2,55000,56060,236,1700;34673681828119297,3,3,0,0,21850,0,4081;34718633636164421,3,10,30,10152,10158,2802000,930000;34721884030854211,3,0,8,18520,0,18326,0;34743062472637188,3,0,0,0,0,0,0;34890845654517313,3,1,0,0,43840,0,500;34933520304408694,3,3,0,0,1010000,0,75000;35057689016131626,3,0,1,650,0,50,0;35158826900216508,3,0,1,48000,0,110,0;35178706978554988,3,1,0,0,20840,0,3070;35188369797280638,3,1,0,0,698760,0,10;35282121039020302,3,2,0,0,760,0,150616;35366681030756042,3,11,0,0,24950,0,20768;35369183060321179,3,2,0,0,65300,0,1300;35424116338766901,3,1,1,4710,4850,1700,40000;35425587644337450,3,16,1,10000,13510,1000,71467;35445515321658835,3,3,0,0,28000,0,150000;35447985071122568,3,0,0,0,0,0,0;35541297751844500,3,0,2,911007,0,50000,0;35669480110084448,3,2,0,0,9640,0,3423;35700344742885862,3,6,3,19520,19600,35780,49801;35796086458096255,3,8,13,36390,36430,104774,19131;35948133957468680,3,1,0,0,7230,0,1000;35955196754615835,3,1,1,10440,10520,5000,500;36048908702367312,3,0,0,0,0,0,0;36145051222741288,3,0,0,0,0,0,0;36592972482259020,3,1,1,111013,112600,500,190;36609406760796639,3,0,0,0,0,0,0;36671655475498480,3,4,0,0,19100,0,3392;36773155987365094,3,3,0,0,10972,0,8743;36857080203588624,3,1,0,0,1450,0,9000;36899214178084525,3,1,0,0,64900,0,242;36995197800118822,3,1,0,0,9149,0,1400;37148101999680137,3,0,0,0,0,0,0;37204371816016200,3,1,1,14800,15130,1000,2967;37222720235819361,3,1,1,103830,106190,1,112;37278604854336035,3,0,0,0,0,0,0;37335595969902658,3,0,0,0,0,0,0;37351190176977060,3,7,0,0,770,0,1108664;37357558569590189,3,0,2,980000,0,12000,0;37366608481858080,3,0,0,0,0,0,0;37389789764168256,3,1,0,0,27030,0,14900;37436317217786761,3,0,1,4444,0,1,0;37614886280396031,3,4,1,7980,8170,900,6334;37631109616997982,3,2,0,0,32430,0,5173;37661500521100963,3,3,0,0,16350,0,143;37842793167868642,3,2,0,0,52725,0,1500;37958857929299636,3,0,0,0,0,0,0;38084304113529336,3,2,0,0,54800,0,1252;38179358042686391,3,2,0,0,11250,0,16481;38379938776552696,3,1,4,121000,122500,1843,4000;38436612777305077,3,0,0,0,0,0,0;38437201078089290,3,2,3,41200,41800,1280,3925;38547060135156069,3,2,0,0,32110,0,342;38555056423456635,3,0,1,59415,0,3354,0;38568786927478796,3,2,1,56400,57800,200,74698;38645368679899648,3,0,1,114,0,14,0;38738476064699383,3,0,1,9150,0,200000,0;38833020265356411,3,1,0,0,2300,0,5;39034279163877879,3,0,2,35,0,3832,0;39116664428676213,3,0,3,12700,0,1489,0;39436183727126211,3,4,0,0,6150,0,18368;39453972158399542,3,21,7,10153,10162,700000,2005000;39481233087768672,3,1,1,58030,59250,1405,3000;39610074039667804,3,3,2,64510,64650,65656,11698;39721109617818727,3,0,1,971000,0,1000,0;39751275523025334,3,2,0,0,17770,0,95932;39801992305164732,3,1,1,1300,3000,15,2;39807886630843041,3,1,4,92943,93989,13114,73;39905848038579563,3,1,1,2200,3600,4,80;39964694177323036,3,0,0,0,0,0,0;40043919653526083,3,0,1,66719,0,162,0;40118769556907353,3,0,0,0,0,0,0;40262275031537922,3,0,0,0,0,0,0;40348118513018291,3,0,0,0,0,0,0;40374963888846629,3,1,1,137,175,100,52;40411537531154482,3,1,0,0,186510,0,100;40505767672724777,3,1,1,26100,32080,195,310;40515628230045392,3,1,1,2010,2800,5,10;40601326015230157,3,0,2,925000,0,20000,0;40611478183231802,3,1,3,25850,27400,201156,1000;40651881570407041,3,0,0,0,0,0,0;40808043719554948,3,1,0,0,20610,0,400;40873181245119707,3,1,0,0,995000,0,300;40907790180697910,3,0,0,0,0,0,0;41048299027409941,3,2,0,0,7040,0,18379;41122066907413786,3,0,11,32314,0,13207,0;41227201752535311,3,0,5,132910,0,295,0;41284516796232939,3,1,0,0,24540,0,500;41302553376174581,3,1,1,64680,65600,200,8252;41309167317349268,3,0,0,0,0,0,0;41379697187196382,3,2,0,0,6539,0,37544;41606258808693348,3,0,0,0,0,0,0;41625340598198551,3,1,0,0,27749,0,200;41713045190742691,3,1,1,18954,26288,1000,1110;41781090739318251,3,8,0,0,6240,0,89353;41796741644273824,3,2,3,295000,296000,1318,742;41858326436945277,3,2,3,15330,19490,44677,3545;41935584690956944,3,2,1,156180,178820,35,440;41974758296041288,3,1,0,0,22850,0,250;42022764536820665,3,0,1,898119,0,2000,0;42031056662310763,3,1,1,853102,889100,10000,20;42049553761321495,3,0,0,0,0,0,0;42075223783409640,3,2,0,0,5670,0,1816;42255763746648766,3,1,0,0,951100,0,400;42256988946157416,3,0,1,20000,0,1494,0;42354736493447489,3,3,1,7500,7610,1000,25155;42387718866026650,3,1,1,24210,26150,1500,5000;42546700252452484,3,0,0,0,0,0,0;42565028866184223,3,0,0,0,0,0,0;42576718434222894,3,0,2,919300,0,20000,0;42599305106713939,3,9,30,27150,27500,74211,125702;42690477960659940,3,0,2,86020,0,214,0;42812847794735126,3,1,1,151,240,10,10;43039599691270215,3,0,0,0,0,0,0;43048496991450781,3,0,0,0,0,0,0;43062880954780884,3,1,0,0,32970,0,3814;43256212620530446,3,1,2,65770,67000,306,150;43291783149314349,3,2,0,0,8660,0,6904;43319345548600453,3,2,0,0,1200013,0,61;43342306308122676,3,1,1,31760,50000,500,140;43362389464102632,3,0,0,0,0,0,0;43362635835198978,3,1,0,0,27010,0,979;43432778261760991,3,0,1,1420,0,30,0;43443105991896600,3,11,3,10100,10190,5994,1006172;43545527030854340,3,3,1,22390,22900,250,32441;43552974795606067,3,1,1,68320,70000,3228,57;43622578471330344,3,1,0,0,22540,0,220;43627645917394386,3,0,0,0,0,0,0;43700005955291201,3,0,1,570000,0,40,0;43716452378323683,3,0,4,22700,0,4375,0;43749359039031456,3,0,1,821594,0,1500,0;43781018754867729,3,3,0,0,60450,0,222;43801363961831435,3,0,0,0,0,0,0;43951910415124966,3,3,1,26300,26500,10691,40063;43966385447049549,3,2,0,0,26920,0,1906;43987515018550216,3,0,1,100,0,22,0;44013656953678055,3,3,2,34702,35160,13000,5848;44052047028305231,3,0,0,0,0,0,0;44086302582494198,3,0,1,10,0,100,0;44153164692325703,3,3,1,22690,26920,10000,3182;44296315953738727,3,1,0,0,17988,0,10000;44411078630612905,3,2,0,0,1260,0,90800;44549439964296944,3,1,0,0,52420,0,695;44625249840480397,3,0,6,53882,0,57442,0;44665761767777759,3,0,1,59677,0,162,0;44802346787824971,3,1,0,0,22990,0,24000;44850033148208596,3,1,0,0,78550,0,90;44891482026867833,3,65,0,0,2160,0,4594159;44967158778304588,3,1,0,0,76700,0,660;44973596387994711,3,2,1,685145,689900,15000,1413;44986797317463049,3,0,0,0,0,0,0;45042869458982253,3,0,0,0,0,0,0;45050389997905274,3,1,0,0,10130,0,5000;45066064863062755,3,1,1,45536,49146,20000,4700;45174198424472334,3,6,0,0,3900,0,34399;45205530868811305,3,1,2,9930,9948,36770,100000;45211257392047345,3,0,2,990000,0,18000,0;45304705154464008,3,0,1,10,0,100,0;45353549301778828,3,3,1,757500,790000,14256,193;45392752356003555,3,10,1,6846,7555,1000,14493;45518744711972166,3,2,0,0,57000,0,290;45608932669358493,3,0,0,0,0,0,0;45641540066710190,3,1,1,7896,7966,2000,700;45728383369147894,3,7,3,10175,10182,124542,700000;45747858932368314,3,1,1,862500,872000,25000,6000;45895339414786358,3,1,0,0,72460,0,7810;46150489247583377,3,0,1,3,0,100,0;46178280540110577,3,1,1,27550,28050,10000,500;46233440360617111,3,1,0,0,500,0,54;46348559193224090,3,10,1,12030,12580,490,25160;46405471721412821,3,1,1,341,519,1,5;46435139220938109,3,0,0,0,0,0,0;46700660505281786,3,1,3,80505,80795,2290,3307;46772701938567445,3,1,1,6800,7380,2646,15000;46773487536596471,3,1,1,611111,876000,120,200;46830341954511303,3,2,0,0,20226,0,5294;46979038926730790,3,1,1,3100,4000,50,1;46982154647719707,3,3,0,0,8700,0,4000;47101579271117172,3,1,1,10061,10076,100000,100000;47232550823972469,3,2,1,11700,13540,450,9500;47302318535715632,3,2,0,0,5240,0,9723;47333458678352378,3,1,2,9480,9580,98820,5000;47348197320716810,3,2,0,0,21847,0,713;47377315952751604,3,1,0,0,45150,0,2420;47702059190622416,3,0,2,48021,0,444,0;47749661205825616,3,1,1,32610,33060,5000,800;47841327496247362,3,1,0,0,7050,0,30000;47883592226425713,3,0,0,0,0,0,0;47885768161625196,3,0,0,0,0,0,0;47996917271187218,3,1,446,3220,3650,124087430,1400;48010225447410247,3,2,0,0,9150,0,4465;48043180063638654,3,1,0,0,1042436,0,26;48102697378515196,3,0,1,824624,0,75,0;48159146156442219,3,0,0,0,0,0,0;48241092863917835,3,72,0,0,8250,0,333808;48287670503317419,3,1,0,0,8810,0,4000;48456605452591386,3,0,0,0,0,0,0;48460161182549846,3,0,0,0,0,0,0;48511238766369097,3,4,0,0,11550,0,4760;48619517949257749,3,4,2,68340,72130,219,20005;48623320733330408,3,2,0,0,22800,0,5051;48731351079431981,3,0,0,0,0,0,0;48753732042176709,3,2,2,23180,29950,450,740;48771123304040433,3,2,1,582001,601652,500,30000;48795673342593805,3,0,0,0,0,0,0;48990026850202503,3,11,0,0,3820,0,83758;49054891736433700,3,1,0,0,31340,0,842;49129081625829210,3,0,0,0,0,0,0;49162651621689655,3,0,0,0,0,0,0;49188729526980541,3,1,4,24080,24270,338727,20000;49223496739728165,3,0,0,0,0,0,0;49244604018250364,3,2,0,0,11300,0,5733;49353447565507376,3,0,4,31570,0,1972,0;49399017998386087,3,5,0,0,4100,0,27704;49483733511654760,3,0,0,0,0,0,0;49502666250908008,3,1,2,80210,80600,204,1000;49507346707445426,3,0,0,0,0,0,0;49627523909849331,3,1,1,25380,26485,20000,2000;49641108336531623,3,1,2,403010,404680,65,40;49674915481184052,3,2,0,0,2499,0,14047;49856142659693686,3,0,1,550000,0,80,0;49953653111442595,3,1,0,0,15198,0,2291;50002340308486819,3,1,0,0,22850,0,200;50100062518826135,3,1,3,18550,18610,15909,480;50117925085549635,3,0,2,232,0,80000,0;50181421437674615,3,1,1,3,50,100,30;50185721305191887,3,4,5,34470,34550,12488,3015;50235687797910703,3,0,0,0,0,0,0;50247622569476338,3,182,0,0,55760,0,15807;50267038153452466,3,0,0,0,0,0,0;50298041107397493,3,0,0,0,0,0,0;50341528161302545,3,1,2,124000,129500,1041,900;50368344235826302,3,2,0,0,25899,0,365;50379880252772584,3,1,0,0,400,0,100;50535512872751713,3,0,0,0,0,0,0;50580753680043015,3,6,0,0,37290,0,11769;50633804639547462,3,0,2,98730,0,190,0;50652985928800943,3,0,0,0,0,0,0;50698389266884943,3,0,0,0,0,0,0;50712671239402936,3,1,0,0,7000,0,1;50792786683910016,3,2,0,0,76490,0,137;50974048719539026,3,0,1,800,0,20,0;51185499879934793,3,19,0,0,1000,0,1568443;51268254357149859,3,0,0,0,0,0,0;51294484197536070,3,1,0,0,45447,0,120;51443230896454947,3,0,0,0,0,0,0;51459202425114449,3,0,3,40150,0,52748,0;51617145873056483,3,10,0,0,10240,0,10893;51711424006096969,3,0,0,0,0,0,0;51875141798398968,3,0,0,0,0,0,0;51997727315592237,3,1,2,101,144,110,100;52011547716040734,3,0,1,520606,0,80,0;52055951473523854,3,0,0,0,0,0,0;52220424531578944,3,1,0,0,22700,0,2383;52232388263291380,3,1,1,38250,39170,900,1802;52315387269552621,3,1,1,122,199,3,80;52365266148848270,3,1,1,980000,1484992,1000,18;52382684379473036,3,2,0,0,44990,0,1581;52402773890929258,3,1,1,501,1000,3,30;52459333135206438,3,0,0,0,0,0,0;52524682936687613,3,0,0,0,0,0,0;52593789542874668,3,0,1,50290,0,142,0;52621416184663098,3,0,0,0,0,0,0;52673792913945555,3,0,0,0,0,0,0;52675650218385169,3,1,0,0,30595,0,138;52699075188861283,3,0,0,0,0,0,0;52792903131341205,3,0,1,49300,0,102,0;52823962036646728,3,0,0,0,0,0,0;52975109254504632,3,5,0,0,41500,0,28252;53204330224889981,3,3,0,0,23080,0,4250;53251602435454519,3,6,16,26563,26570,1434576,557396;53419976284977130,3,1,1,15000,15340,675,3000;53425389160561715,3,0,0,0,0,0,0;53449700212786324,3,2,2,147167,149970,54594,720;53647874954005806,3,0,1,40700,0,125,0;53773219288106554,3,0,0,0,0,0,0;53841229888975788,3,0,0,0,0,0,0;53866595272348310,3,1,0,0,785847,0,6;53892173815383358,3,1,0,0,1032764,0,6;53999651992586159,3,2,1,10121,11400,2000,2136;54190682680649442,3,1,1,201,979,5,3;54211809560838833,3,0,0,0,0,0,0;54263829393913132,3,3,0,0,31800,0,3174;54270402622078009,3,0,0,0,0,0,0;54277068923045214,3,3,0,0,125050,0,4711;54369290104873523,3,0,1,34524,0,999,0;54419429862704331,3,1,0,0,6460,0,1756;54482686501491508,3,1,2,51083,54482,295,2100;54493234408301135,3,1,2,30956,31153,6140,270;54676885047867737,3,2,2,22690,23300,148311,1900;54882843915599119,3,0,0,0,0,0,0;54995459397811265,3,1,1,950000,1010000,4630,10000;55083369655251427,3,1,1,1330001,1400000,100,20;55127657985997520,3,14,1,187100,187300,50,8391;55201604487356053,3,2,0,0,12640,0,5080;55254206302462116,3,0,3,23650,0,3222,0;55511667328361694,3,0,0,0,0,0,0;55606320662360341,3,1,1,119000,123200,100,100;55850912428859273,3,4,0,0,1360,0,90871;55867512439383852,3,0,1,273,0,20,0;55897939403232751,3,4,1,27260,27400,465,5323;55916539620839777,3,2,0,0,810,0,56300;55942420731425948,3,0,0,0,0,0,0;55959112038778737,3,0,1,16900,0,1179,0;55963441389800122,3,1,1,899002,944254,3000,210;56163709303016796,3,0,0,0,0,0,0;56207626420459946,3,0,1,11,0,100,0;56324206651661881,3,0,1,259150,0,20,0;56394387537858740,3,2,1,1150005,1156000,100,10000;56429431740318486,3,2,0,0,8733,0,7700;56550776668133562,3,5,0,0,74000,0,4130;56574323121551263,3,2,2,80000,81250,14867,11528;56591881518499520,3,3,0,0,21707,0,5671;56630172325461541,3,1,1,5,60,37,10;56631683036945865,3,0,1,1221,0,2,0;56717416662584054,3,0,2,23960,0,22792,0;56798822689379375,3,0,1,32600,0,20562,0;56820995669577571,3,1,1,28720,28920,3333,2927;56881993417852599,3,2,0,0,788512,0,109;57076944665294912,3,0,0,0,0,0,0;57082592909752827,3,0,0,0,0,0,0;57086055330734195,3,1,1,28400,29690,200,175;57139694841580593,3,2,1,899000,910000,25000,1213;57226571302446093,3,0,0,0,0,0,0;57273529732791251,3,0,1,19530,0,8242,0;57300230097485720,3,0,3,21326,0,4892,0;57309221039930244,3,3,125,6670,6720,1347092,8400;57395291357606965,3,0,0,0,0,0,0;57487343869808400,3,0,0,0,0,0,0;57551382352708199,3,0,0,0,0,0,0;57584978137623518,3,0,0,0,0,0,0;57585821705408565,3,1,1,130000,150000,10000,1000;57600064931636077,3,0,2,12014,0,10829,0;57639364758870873,3,0,5,26680,0,2186,0;57675016001659793,3,1,1,1151501,1157000,100,200;57722642338781674,3,1,0,0,7990,0,1300;57728534324022361,3,5,1,11927,11956,100000,500000;57761388729898548,3,1,2,17515,17540,917,571;57875847776839336,3,2,0,0,25910,0,854;57944184894703821,3,3,0,0,20720,0,1993;58035444268544991,3,0,1,30050,0,500,0;58090164364966595,3,0,0,0,0,0,0;58180284328186631,3,1,1,29190,29580,341,15000;58358543014279572,3,2,0,0,880,0,144954;58474277119959628,3,0,0,0,0,0,0;58642948567107444,3,1,1,2001,9300,20,30;58741071099161284,3,1,0,0,52351,0,723;58873907630765023,3,74,1,10390,10450,500,15428;58931793851445922,3,3,1,12610,12810,400,12000;58964593134314938,3,1,4,15050,15130,44907,1000;58977491576184422,3,0,0,0,0,0,0;59037157152547149,3,0,0,0,0,0,0;59142194115401696,3,4,0,0,13650,0,26843;59203771713612706,3,0,0,0,0,0,0;59217041815333317,3,1,0,0,26850,0,500;59266699437480384,3,1,1,11544,14490,435,1000;59342912854668427,3,0,1,20451,0,500,0;59365872074856298,3,0,0,0,0,0,0;59462881877083131,3,1,0,0,1220,0,45000;59486059679335017,3,1,0,0,17450,0,300;59598536122397373,3,1,1,10138,10170,400,100000;59607545337891226,3,1,0,0,31000,0,5359;59612098290740355,3,0,1,46320,0,35,0;59652306881376415,3,1,0,0,1200,0,75308;59800986739603675,3,0,1,88054,0,57,0;59839275647597021,3,1,0,0,16003,0,1753;59848307608894801,3,0,4,148015,0,1061,0;59866041653103343,3,1,1,6194,8180,2000,586;59921975187856916,3,4,0,0,22800,0,26095;59983942278049743,3,0,0,0,0,0,0;60079434631497942,3,1,0,0,12013,0,8399;60115610575552097,3,0,0,0,0,0,0;60247433951600827,3,1,0,0,95400,0,100;60270441595112355,3,0,0,0,0,0,0;60326793235703126,3,0,0,0,0,0,0;60350996279289099,3,2,1,10000,20780,100,1349;60451823714332895,3,2,5,22100,22310,12000,62487;60473130684180281,3,1,6,15,26,600,85;60479613382923684,3,0,0,0,0,0,0;60523145697836739,3,2,0,0,56500,0,692;60610861509165508,3,7,0,0,22170,0,12576;60633055620418060,3,4,0,0,14207,0,25965;60654872678917533,3,1,1,47150,47860,3000,2000;60691000359759301,3,1,0,0,1500,0,1;60783654574662426,3,1,0,0,5597,0,5406;60978516449331479,3,0,0,0,0,0,0;61024703979802025,3,1,1,754100,763000,15000,7;61040343478511571,3,1,1,1233,2600,1,10;61102694810476197,3,1,0,0,20430,0,500;61170189647376533,3,2,1,775050,798990,150,4577;61332057061846617,3,1,0,0,48100,0,7581;61355897526163116,3,0,0,0,0,0,0;61506294208022391,3,1,0,0,28810,0,1000;61506473958237003,3,0,0,0,0,0,0;61653278859973520,3,0,0,0,0,0,0;61664227282090067,3,0,3,54000,0,1572,0;61704081214633396,3,0,0,0,0,0,0;61725225143026283,3,0,0,0,0,0,0;61726408670179487,3,1,0,0,4500,0,1;61731388465798074,3,0,0,0,0,0,0;61948819034785721,3,0,0,0,0,0,0;62012736978844991,3,1,1,10051,10070,5000,100000;62177651435283872,3,1,0,0,58920,0,185;62235397452612911,3,6,3,150090,150130,342,2887;62258804563636993,3,3,0,0,57360,0,345;62346804681275278,3,3,0,0,22890,0,8333;62532437279020383,3,0,0,0,0,0,0;62558705479545830,3,0,1,34000,0,800,0;62603302940123327,3,4,0,0,3660,0,19516;62697916952943808,3,0,0,0,0,0,0;62786156501584862,3,1,1,85080,85980,12115,100;62952165421099192,3,0,1,35340,0,250,0;62977319271289925,3,1,1,29351,38850,265,109480;63084741752814852,3,0,1,187000,0,100,0;63108831364455693,3,1,1,1300,8999,11,1;63315013743060811,3,0,4,12099,0,600490,0;63363116407864462,3,0,3,55080,0,761,0;63380098535169030,3,3,0,0,61000,0,3513;63481599728522324,3,4,0,0,22800,0,1133;63499217872110599,3,1,0,0,9794,0,6000;63570910379296908,3,1,0,0,1240,0,69646;63580313877463104,3,1,2,26300,26650,2472,1301;63704201144621295,3,2,1,32762,32950,2710,12331;63830424809501048,3,1,3,28160,28220,19934,310;63915926161403347,3,1,1,22480,22650,1257,4116;63965059137798192,3,0,1,13145,0,449,0;64147416931510702,3,0,0,0,0,0,0;64155926828410021,3,0,1,5976,0,95157,0;64217006537761390,3,2,0,0,1000,0,80954;64289770858657141,3,2,0,0,50999,0,958;64297895374219715,3,0,0,0,0,0,0;64298008532791199,3,1,0,0,199990,0,22;64341992373049080,3,0,1,58320,0,290,0;64358061873294912,3,0,5,11800,0,7392,0;64485827086284311,3,0,1,1531,0,10000,0;64619251116188373,3,32,0,0,23949,0,4718;64699417405634265,3,1,0,0,10717,0,933;64707090254488560,3,3,0,0,52000,0,3931;64842837716888827,3,1,1,4450,5361,2239,9410;64843936383937546,3,0,1,29332,0,238,0;64866918331534952,3,1,1,1069,1300,1,20;64942549055019553,3,1,4,68940,69320,2698,1925;64973252728260903,3,2,1,22420,22541,1380,112;65004959184388996,3,1,2,25050,25290,10400,4000;65018804181564924,3,3,0,0,9050,0,5064;65023851436340574,3,1,2,163210,165000,150,500;65122215875355555,3,1,1,289710,292900,19,93;65321970913593427,3,1,0,0,8730,0,46062;65330895669249101,3,0,0,0,0,0,0;65339948604901401,3,1,1,970000,1010000,9500,22466;65344335206735132,3,1,0,0,7500,0,19;65372898104738885,3,0,0,0,0,0,0;65414507129586385,3,1,0,0,203900,0,2000;65419931438094317,3,0,0,0,0,0,0;65576885779918210,3,1,8,9780,9832,8000,1000;65647223172013387,3,0,0,0,0,0,0;65658464061006386,3,1,1,839501,882586,25000,3018;65671173927025645,3,0,9,27547,0,36753,0;65676208671737936,3,1,1,786000,799900,25000,181;65883838195688438,3,40,0,0,2980,0,2574735;65913670626064922,3,2,0,0,668428,0,18;65996297871759754,3,0,0,0,0,0,0;65999092673039059,3,2,0,0,25080,0,9023;66017397299787592,3,0,0,0,0,0,0;66036975502302203,3,1,1,157010,159350,200,35;66127247173352975,3,0,2,15204,0,1585,0;66142616039907394,3,1,0,0,57354,0,254;66295665969375744,3,3,2,36860,37750,10250,18225;66362433671981035,3,0,0,0,0,0,0;66450490505950110,3,2,0,0,15750,0,778;66456062140680461,3,2,1,19450,19590,85020,1202;66514709341259550,3,1,0,0,15782,0,700;66556604738795745,3,0,0,0,0,0,0;66599109405217136,3,6,0,0,5067,0,10880;66682662312253625,3,1,3,168800,169800,160,260;66701874099226162,3,7,0,0,19000,0,54086;66726992874614788,3,0,2,36970,0,1615,0;66762541458360438,3,0,0,0,0,0,0;66772024744156373,3,1,1,56900,57100,144,150;66818022341772870,3,3,2,34132,34140,10300,180500;66830065858417081,3,3,0,0,27500,0,3184;67030488744129337,3,0,1,104500,0,76,0;67048607918758443,3,1,5,41,68,420,5;67126881188552864,3,1,0,0,17350,0,3850;67170215467608124,3,2,0,0,100000,0,200;67206358287598044,3,1,1,13180,13650,7559,21000;67223870501587101,3,1,2,19570,19960,1200,499;67293053847780742,3,0,1,994401,0,100,0;67322089388859578,3,0,0,0,0,0,0;67327029014085707,3,1,2,35190,37250,2570,750;67617604651026072,3,0,1,2,0,20,0;67675656072510693,3,5,11,74720,74760,5928,2004;67744724115735698,3,1,1,839000,842900,25000,10;67988012428906654,3,3,0,0,31500,0,5379;68046272413123490,3,1,1,424,580,100,80;68114560281069107,3,0,0,0,0,0,0;68203878405672734,3,1,1,100500,103990,100,200;68250192165442911,3,2,1,724641,750000,12000,2845;68404094821755424,3,0,0,0,0,0,0;68458335399886534,3,2,1,678300,679000,2500,510;68488673556087148,3,0,1,497500,0,11,0;68517032834363488,3,1,1,122110,130300,407,5000;68635710163497089,3,2,2,30710,30810,500,11343;68846812677163892,3,0,0,0,0,0,0;68902730683412061,3,0,1,840000,0,500,0;68909035712962732,3,1,1,23250,25250,1290,1000;68941822863885255,3,0,5,40300,0,5062,0;68962731936360157,3,0,0,0,0,0,0;68994573424108746,3,1,0,0,64900,0,3000;69067576215760005,3,1,4,12290,12366,301000,1378;69090868458637360,3,0,6,33950,0,30734,0;69128417179706303,3,0,0,0,0,0,0;69143674941561637,3,3,0,0,10890,0,16960;69399924050316081,3,0,0,0,0,0,0;69454539056549106,3,0,1,87500,0,700,0;69845771007314681,3,0,0,0,0,0,0;69847139870135237,3,2,1,51855,53575,1537,332;69889088715326303,3,1,1,250,3900,100,5;69897952671875775,3,1,1,1251,3999,100,1;69958240966887006,3,26,1,310,470,30,2600;70075634030850096,3,0,1,132,0,1,0;70077718812239609,3,0,0,0,0,0,0;70206928072595886,3,0,0,0,0,0,0;70219663893822560,3,0,1,356000,0,139,0;70262141087292679,3,0,2,4000,0,4,0;70270965300262393,3,6,5,5730,5820,22750,60138;70289374539527245,3,8,0,0,3630,0,72657;70362157137400997,3,1,1,3,35,100,40;70391097626818082,3,7,0,0,60458,0,22761;70427037538843530,3,0,0,0,0,0,0;70474983732269112,3,1,0,0,101250,0,1000;70498485598181604,3,2,0,0,14448,0,1700;70595828753641750,3,3,1,11419,11444,100000,30000;70631586184874846,3,0,2,100,0,200,0;70783133807089650,3,0,0,0,0,0,0;70934270174405743,3,6,1,45020,46500,5000,15934;71068313834275501,3,5,0,0,23452,0,4430;71076372178147339,3,1,0,0,10480,0,3192;71285829584745492,3,0,0,0,0,0,0;71290297158948749,3,1,0,0,33580,0,200;71335098849021006,3,4,0,0,1000,0,97313;71510396252618330,3,0,3,30410,0,4738,0;71523986304961239,3,1,0,0,30140,0,300;71666521540545716,3,0,4,52610,0,5100,0;71672399601682259,3,1,1,90000,93149,60,3690;71744682148776880,3,1,0,0,8940,0,2850;71758511001096824,3,1,0,0,78200,0,1000;71787506425833715,3,0,0,0,0,0,0;71856634742001725,3,2,1,20710,20770,1880,642;71858897285181115,3,1,0,0,7500,0,3;71897705597747840,3,0,0,0,0,0,0;71901111301490182,3,0,1,887003,0,10000,0;71957984642204570,3,3,0,0,6105,0,3300;71980027636215726,3,0,1,35481,0,194,0@7304225907